2021-10-24T01:47:04.655Z|I-OCEAN7-304-1214551|  24.10  14.433  40.727  33.489 1503.4884     0.0    0.00 08:03:05.68M
2021-10-24T01:47:09.710Z|I-OCEAN7-304-1214551|  24.04  14.433  40.725  33.487 1503.4849     0.0    0.00 08:03:10.74M
2021-10-24T01:47:14.765Z|I-OCEAN7-304-1214551|  24.11  14.432  40.723  33.485 1503.4834     0.0    0.00 08:03:15.79M
2021-10-24T01:47:19.815Z|I-OCEAN7-304-1214551|  24.09  14.432  40.703  33.467 1503.4620     0.0    0.00 08:03:20.84M
2021-10-24T01:47:24.876Z|I-OCEAN7-304-1214551|  24.09  14.433  40.701  33.465 1503.4606     0.0    0.00 08:03:25.90M
2021-10-24T01:47:29.926Z|I-OCEAN7-304-1214551|  24.01  14.433  40.700  33.464 1503.4580     0.0    0.00 08:03:30.95M
2021-10-24T01:47:34.981Z|I-OCEAN7-304-1214551|  24.02  14.432  40.699  33.464 1503.4568     0.0    0.00 08:03:36.02M
2021-10-24T01:47:40.036Z|I-OCEAN7-304-1214551|  23.97  14.432  40.689  33.454 1503.4453     0.0    0.00 08:03:41.08M
2021-10-24T01:47:45.091Z|I-OCEAN7-304-1214551|  24.06  14.432  40.689  33.454 1503.4464     0.0    0.00 08:03:46.13M
2021-10-24T01:47:50.147Z|I-OCEAN7-304-1214551|  24.01  14.433  40.689  33.454 1503.4452     0.0    0.00 08:03:51.19M
2021-10-24T01:47:55.197Z|I-OCEAN7-304-1214551|  24.06  14.432  40.688  33.453 1503.4453     0.0    0.00 08:03:56.24M