2021-10-24T01:44:02.698Z|I-OCEAN7-304-1214551|  24.06  14.432  40.781  33.539 1503.5452     0.0    0.00 08:00:03.71M
2021-10-24T01:44:07.748Z|I-OCEAN7-304-1214551|  24.04  14.432  40.773  33.531 1503.5360     0.0    0.00 08:00:08.77M
2021-10-24T01:44:12.803Z|I-OCEAN7-304-1214551|  24.00  14.432  40.833  33.586 1503.5999     0.0    0.00 08:00:13.82M
2021-10-24T01:44:17.859Z|I-OCEAN7-304-1214551|  23.91  14.433  40.832  33.586 1503.5981     0.0    0.00 08:00:18.87M
2021-10-24T01:44:22.914Z|I-OCEAN7-304-1214551|  24.01  14.432  40.818  33.572 1503.5839     0.0    0.00 08:00:23.93M
2021-10-24T01:44:27.964Z|I-OCEAN7-304-1214551|  23.92  14.432  40.782  33.539 1503.5435     0.0    0.00 08:00:29.00M
2021-10-24T01:44:33.019Z|I-OCEAN7-304-1214551|  24.04  14.432  40.782  33.539 1503.5454     0.0    0.00 08:00:34.05M
2021-10-24T01:44:38.079Z|I-OCEAN7-304-1214551|  24.02  14.432  40.772  33.530 1503.5338     0.0    0.00 08:00:39.11M
2021-10-24T01:44:43.130Z|I-OCEAN7-304-1214551|  24.06  14.432  40.753  33.513 1503.5151     0.0    0.00 08:00:44.16M
2021-10-24T01:44:48.180Z|I-OCEAN7-304-1214551|  24.00  14.432  40.752  33.512 1503.5131     0.0    0.00 08:00:49.21M
2021-10-24T01:44:53.240Z|I-OCEAN7-304-1214551|  24.07  14.432  40.752  33.511 1503.5138     0.0    0.00 08:00:54.27M
2021-10-24T01:44:58.295Z|I-OCEAN7-304-1214551|  24.01  14.432  40.751  33.511 1503.5116     0.0    0.00 08:00:59.32M