2021-10-24T01:42:01.389Z|I-OCEAN7-304-1214551| 23.94 14.430 40.658 33.428 1503.4055 0.0 0.00 07:58:02.41M 2021-10-24T01:42:06.444Z|I-OCEAN7-304-1214551| 23.95 14.430 40.655 33.425 1503.4020 0.0 0.00 07:58:07.46M 2021-10-24T01:42:11.494Z|I-OCEAN7-304-1214551| 23.95 14.430 40.651 33.422 1503.3978 0.0 0.00 07:58:12.51M 2021-10-24T01:42:16.549Z|I-OCEAN7-304-1214551| 23.96 14.430 40.648 33.419 1503.3953 0.0 0.00 07:58:17.57M 2021-10-24T01:42:21.604Z|I-OCEAN7-304-1214551| 23.96 14.430 40.645 33.416 1503.3920 0.0 0.00 07:58:22.62M 2021-10-24T01:42:26.659Z|I-OCEAN7-304-1214551| 23.98 14.430 40.642 33.413 1503.3889 0.0 0.00 07:58:27.67M 2021-10-24T01:42:31.715Z|I-OCEAN7-304-1214551| 24.06 14.430 40.718 33.482 1503.4714 0.0 0.00 07:58:32.73M 2021-10-24T01:42:36.770Z|I-OCEAN7-304-1214551| 24.08 14.430 40.728 33.492 1503.4838 0.0 0.00 07:58:37.78M 2021-10-24T01:42:41.825Z|I-OCEAN7-304-1214551| 24.04 14.431 40.885 33.635 1503.6525 0.0 0.00 07:58:42.84M 2021-10-24T01:42:46.880Z|I-OCEAN7-304-1214551| 24.00 14.431 40.962 33.706 1503.7347 0.0 0.00 07:58:47.89M 2021-10-24T01:42:51.930Z|I-OCEAN7-304-1214551| 24.00 14.431 41.002 33.743 1503.7775 0.0 0.00 07:58:52.94M 2021-10-24T01:42:56.986Z|I-OCEAN7-304-1214551| 24.00 14.431 41.002 33.743 1503.7778 0.0 0.00 07:58:58.01M