2021-10-24T01:42:01.389Z|I-OCEAN7-304-1214551|  23.94  14.430  40.658  33.428 1503.4055     0.0    0.00 07:58:02.41M
2021-10-24T01:42:06.444Z|I-OCEAN7-304-1214551|  23.95  14.430  40.655  33.425 1503.4020     0.0    0.00 07:58:07.46M
2021-10-24T01:42:11.494Z|I-OCEAN7-304-1214551|  23.95  14.430  40.651  33.422 1503.3978     0.0    0.00 07:58:12.51M
2021-10-24T01:42:16.549Z|I-OCEAN7-304-1214551|  23.96  14.430  40.648  33.419 1503.3953     0.0    0.00 07:58:17.57M
2021-10-24T01:42:21.604Z|I-OCEAN7-304-1214551|  23.96  14.430  40.645  33.416 1503.3920     0.0    0.00 07:58:22.62M
2021-10-24T01:42:26.659Z|I-OCEAN7-304-1214551|  23.98  14.430  40.642  33.413 1503.3889     0.0    0.00 07:58:27.67M
2021-10-24T01:42:31.715Z|I-OCEAN7-304-1214551|  24.06  14.430  40.718  33.482 1503.4714     0.0    0.00 07:58:32.73M
2021-10-24T01:42:36.770Z|I-OCEAN7-304-1214551|  24.08  14.430  40.728  33.492 1503.4838     0.0    0.00 07:58:37.78M
2021-10-24T01:42:41.825Z|I-OCEAN7-304-1214551|  24.04  14.431  40.885  33.635 1503.6525     0.0    0.00 07:58:42.84M
2021-10-24T01:42:46.880Z|I-OCEAN7-304-1214551|  24.00  14.431  40.962  33.706 1503.7347     0.0    0.00 07:58:47.89M
2021-10-24T01:42:51.930Z|I-OCEAN7-304-1214551|  24.00  14.431  41.002  33.743 1503.7775     0.0    0.00 07:58:52.94M
2021-10-24T01:42:56.986Z|I-OCEAN7-304-1214551|  24.00  14.431  41.002  33.743 1503.7778     0.0    0.00 07:58:58.01M