2021-10-24T01:40:00.079Z|I-OCEAN7-304-1214551|  23.93  14.430  40.701  33.468 1503.4515     0.0    0.00 07:56:01.10M
2021-10-24T01:40:05.134Z|I-OCEAN7-304-1214551|  24.03  14.430  40.699  33.465 1503.4508     0.0    0.00 07:56:06.15M
2021-10-24T01:40:10.189Z|I-OCEAN7-304-1214551|  23.99  14.430  40.696  33.462 1503.4482     0.0    0.00 07:56:11.21M
2021-10-24T01:40:15.244Z|I-OCEAN7-304-1214551|  23.99  14.431  40.694  33.460 1503.4463     0.0    0.00 07:56:16.26M
2021-10-24T01:40:20.300Z|I-OCEAN7-304-1214551|  23.99  14.431  40.691  33.457 1503.4435     0.0    0.00 07:56:21.31M
2021-10-24T01:40:25.350Z|I-OCEAN7-304-1214551|  23.98  14.431  40.687  33.454 1503.4403     0.0    0.00 07:56:26.37M
2021-10-24T01:40:30.410Z|I-OCEAN7-304-1214551|  23.98  14.431  40.684  33.450 1503.4370     0.0    0.00 07:56:31.42M
2021-10-24T01:40:35.465Z|I-OCEAN7-304-1214551|  23.98  14.431  40.653  33.422 1503.4033     0.0    0.00 07:56:36.48M
2021-10-24T01:40:40.515Z|I-OCEAN7-304-1214551|  23.94  14.431  40.650  33.419 1503.3992     0.0    0.00 07:56:41.53M
2021-10-24T01:40:45.571Z|I-OCEAN7-304-1214551|  23.95  14.431  40.646  33.416 1503.3949     0.0    0.00 07:56:46.58M
2021-10-24T01:40:50.626Z|I-OCEAN7-304-1214551|  23.95  14.431  40.643  33.413 1503.3916     0.0    0.00 07:56:51.63M
2021-10-24T01:40:55.681Z|I-OCEAN7-304-1214551|  23.93  14.431  40.652  33.421 1503.4006     0.0    0.00 07:56:56.69M