2021-10-24T01:38:03.830Z|I-OCEAN7-304-1214551|  23.95  14.428  40.741  33.506 1503.4913     0.0    0.00 07:54:04.83M
2021-10-24T01:38:08.880Z|I-OCEAN7-304-1214551|  23.99  14.429  40.739  33.503 1503.4901     0.0    0.00 07:54:09.88M
2021-10-24T01:38:13.935Z|I-OCEAN7-304-1214551|  23.99  14.429  40.736  33.500 1503.4888     0.0    0.00 07:54:14.93M
2021-10-24T01:38:18.990Z|I-OCEAN7-304-1214551|  23.97  14.429  40.717  33.483 1503.4688     0.0    0.00 07:54:20.01M
2021-10-24T01:38:24.045Z|I-OCEAN7-304-1214551|  23.97  14.429  40.716  33.481 1503.4672     0.0    0.00 07:54:25.06M
2021-10-24T01:38:29.101Z|I-OCEAN7-304-1214551|  23.94  14.429  40.714  33.480 1503.4648     0.0    0.00 07:54:30.12M
2021-10-24T01:38:34.156Z|I-OCEAN7-304-1214551|  23.98  14.430  40.713  33.479 1503.4644     0.0    0.00 07:54:35.17M
2021-10-24T01:38:39.206Z|I-OCEAN7-304-1214551|  23.89  14.430  40.742  33.506 1503.4952     0.0    0.00 07:54:40.22M
2021-10-24T01:38:44.266Z|I-OCEAN7-304-1214551|  23.89  14.430  40.743  33.506 1503.4962     0.0    0.00 07:54:45.27M
2021-10-24T01:38:49.316Z|I-OCEAN7-304-1214551|  23.89  14.430  40.743  33.505 1503.4967     0.0    0.00 07:54:50.33M
2021-10-24T01:38:54.371Z|I-OCEAN7-304-1214551|  23.89  14.430  40.743  33.506 1503.4969     0.0    0.00 07:54:55.38M
2021-10-24T01:38:59.427Z|I-OCEAN7-304-1214551|  23.88  14.430  40.744  33.507 1503.4974     0.0    0.00 07:55:00.44M