2021-10-24T01:36:02.520Z|I-OCEAN7-304-1214551|  23.99  14.424  40.621  33.399 1503.3542     0.0    0.00 07:52:03.52M
2021-10-24T01:36:07.575Z|I-OCEAN7-304-1214551|  23.86  14.424  40.622  33.399 1503.3530     0.0    0.00 07:52:08.58M
2021-10-24T01:36:12.631Z|I-OCEAN7-304-1214551|  23.98  14.424  40.622  33.400 1503.3551     0.0    0.00 07:52:13.63M
2021-10-24T01:36:17.686Z|I-OCEAN7-304-1214551|  23.87  14.424  40.622  33.400 1503.3536     0.0    0.00 07:52:18.68M
2021-10-24T01:36:22.741Z|I-OCEAN7-304-1214551|  24.03  14.424  40.640  33.416 1503.3749     0.0    0.00 07:52:23.74M
2021-10-24T01:36:27.791Z|I-OCEAN7-304-1214551|  23.98  14.424  40.639  33.415 1503.3738     0.0    0.00 07:52:28.79M
2021-10-24T01:36:32.846Z|I-OCEAN7-304-1214551|  24.00  14.424  40.639  33.416 1503.3732     0.0    0.00 07:52:33.84M
2021-10-24T01:36:37.901Z|I-OCEAN7-304-1214551|  23.91  14.424  40.639  33.415 1503.3712     0.0    0.00 07:52:38.90M
2021-10-24T01:36:42.957Z|I-OCEAN7-304-1214551|  24.00  14.424  40.638  33.415 1503.3716     0.0    0.00 07:52:43.95M
2021-10-24T01:36:48.012Z|I-OCEAN7-304-1214551|  23.95  14.424  40.637  33.414 1503.3699     0.0    0.00 07:52:49.02M
2021-10-24T01:36:53.067Z|I-OCEAN7-304-1214551|  23.96  14.424  40.636  33.413 1503.3688     0.0    0.00 07:52:54.08M
2021-10-24T01:36:58.122Z|I-OCEAN7-304-1214551|  23.91  14.424  40.731  33.500 1503.4694     0.0    0.00 07:52:59.13M