2021-10-24T01:34:01.216Z|I-OCEAN7-304-1214551| 23.94 14.425 40.608 33.386 1503.3411 0.0 0.00 07:50:02.23M 2021-10-24T01:34:06.266Z|I-OCEAN7-304-1214551| 23.94 14.425 40.694 33.466 1503.4335 0.0 0.00 07:50:07.27M 2021-10-24T01:34:11.326Z|I-OCEAN7-304-1214551| 23.94 14.425 40.717 33.486 1503.4578 0.0 0.00 07:50:12.32M 2021-10-24T01:34:16.381Z|I-OCEAN7-304-1214551| 23.96 14.425 40.716 33.486 1503.4576 0.0 0.00 07:50:17.38M 2021-10-24T01:34:21.431Z|I-OCEAN7-304-1214551| 23.96 14.425 40.688 33.460 1503.4271 0.0 0.00 07:50:22.43M 2021-10-24T01:34:26.487Z|I-OCEAN7-304-1214551| 23.96 14.425 40.679 33.451 1503.4171 0.0 0.00 07:50:27.48M 2021-10-24T01:34:31.542Z|I-OCEAN7-304-1214551| 24.00 14.425 40.663 33.437 1503.4008 0.0 0.00 07:50:32.54M 2021-10-24T01:34:36.597Z|I-OCEAN7-304-1214551| 23.92 14.425 40.650 33.425 1503.3855 0.0 0.00 07:50:37.59M 2021-10-24T01:34:41.647Z|I-OCEAN7-304-1214551| 23.93 14.425 40.636 33.412 1503.3707 0.0 0.00 07:50:42.64M 2021-10-24T01:34:46.707Z|I-OCEAN7-304-1214551| 23.93 14.425 40.635 33.411 1503.3700 0.0 0.00 07:50:47.70M 2021-10-24T01:34:51.757Z|I-OCEAN7-304-1214551| 23.89 14.425 40.634 33.411 1503.3679 0.0 0.00 07:50:52.75M 2021-10-24T01:34:56.818Z|I-OCEAN7-304-1214551| 23.88 14.425 40.633 33.410 1503.3665 0.0 0.00 07:50:57.80M