2021-10-24T01:29:03.000Z|I-OCEAN7-304-1214551|  23.84  14.422  40.753  33.522 1503.4885     0.0    0.00 07:45:03.97M
2021-10-24T01:29:08.060Z|I-OCEAN7-304-1214551|  23.85  14.422  40.750  33.520 1503.4858     0.0    0.00 07:45:09.04M
2021-10-24T01:29:13.110Z|I-OCEAN7-304-1214551|  23.95  14.422  40.728  33.499 1503.4637     0.0    0.00 07:45:14.10M
2021-10-24T01:29:18.165Z|I-OCEAN7-304-1214551|  23.89  14.422  40.725  33.496 1503.4602     0.0    0.00 07:45:19.15M
2021-10-24T01:29:23.221Z|I-OCEAN7-304-1214551|  23.83  14.422  40.857  33.617 1503.5995     0.0    0.00 07:45:24.21M
2021-10-24T01:29:28.276Z|I-OCEAN7-304-1214551|  23.83  14.422  40.936  33.690 1503.6853     0.0    0.00 07:45:29.26M
2021-10-24T01:29:33.331Z|I-OCEAN7-304-1214551|  23.85  14.422  40.945  33.698 1503.6952     0.0    0.00 07:45:34.31M
2021-10-24T01:29:38.386Z|I-OCEAN7-304-1214551|  23.77  14.422  40.929  33.683 1503.6769     0.0    0.00 07:45:39.37M
2021-10-24T01:29:43.436Z|I-OCEAN7-304-1214551|  23.79  14.422  40.886  33.644 1503.6304     0.0    0.00 07:45:44.42M
2021-10-24T01:29:48.496Z|I-OCEAN7-304-1214551|  23.79  14.422  40.847  33.609 1503.5883     0.0    0.00 07:45:49.47M
2021-10-24T01:29:53.552Z|I-OCEAN7-304-1214551|  23.85  14.422  40.804  33.569 1503.5432     0.0    0.00 07:45:54.53M
2021-10-24T01:29:58.602Z|I-OCEAN7-304-1214551|  23.75  14.422  40.756  33.525 1503.4899     0.0    0.00 07:45:59.58M