2021-10-24T01:27:01.696Z|I-OCEAN7-304-1214551|  23.87  14.421  40.615  33.396 1503.3373     0.0    0.00 07:43:02.67M
2021-10-24T01:27:06.751Z|I-OCEAN7-304-1214551|  23.82  14.421  40.615  33.396 1503.3372     0.0    0.00 07:43:07.72M
2021-10-24T01:27:11.806Z|I-OCEAN7-304-1214551|  23.82  14.421  40.614  33.395 1503.3378     0.0    0.00 07:43:12.77M
2021-10-24T01:27:16.861Z|I-OCEAN7-304-1214551|  23.79  14.421  40.673  33.449 1503.4001     0.0    0.00 07:43:17.83M
2021-10-24T01:27:21.916Z|I-OCEAN7-304-1214551|  23.74  14.421  40.706  33.479 1503.4351     0.0    0.00 07:43:22.88M
2021-10-24T01:27:26.966Z|I-OCEAN7-304-1214551|  23.73  14.421  40.683  33.458 1503.4094     0.0    0.00 07:43:27.93M
2021-10-24T01:27:32.022Z|I-OCEAN7-304-1214551|  23.84  14.421  40.672  33.449 1503.3992     0.0    0.00 07:43:33.01M
2021-10-24T01:27:37.077Z|I-OCEAN7-304-1214551|  23.76  14.421  40.656  33.434 1503.3811     0.0    0.00 07:43:38.06M
2021-10-24T01:27:42.132Z|I-OCEAN7-304-1214551|  23.76  14.421  40.655  33.432 1503.3795     0.0    0.00 07:43:43.11M
2021-10-24T01:27:47.182Z|I-OCEAN7-304-1214551|  23.80  14.421  40.653  33.430 1503.3789     0.0    0.00 07:43:48.17M
2021-10-24T01:27:52.237Z|I-OCEAN7-304-1214551|  23.80  14.422  40.650  33.428 1503.3768     0.0    0.00 07:43:53.22M
2021-10-24T01:27:57.293Z|I-OCEAN7-304-1214551|  23.78  14.422  40.648  33.426 1503.3739     0.0    0.00 07:43:58.27M