2021-10-24T01:23:04.137Z|I-OCEAN7-304-1214551| 23.87 14.420 40.619 33.401 1503.3405 0.0 0.00 07:39:05.11M 2021-10-24T01:23:09.192Z|I-OCEAN7-304-1214551| 23.87 14.420 40.616 33.398 1503.3372 0.0 0.00 07:39:10.16M 2021-10-24T01:23:14.243Z|I-OCEAN7-304-1214551| 23.86 14.420 40.613 33.396 1503.3342 0.0 0.00 07:39:15.21M 2021-10-24T01:23:19.298Z|I-OCEAN7-304-1214551| 23.86 14.420 40.611 33.394 1503.3322 0.0 0.00 07:39:20.26M 2021-10-24T01:23:24.353Z|I-OCEAN7-304-1214551| 23.86 14.420 40.610 33.392 1503.3306 0.0 0.00 07:39:25.32M 2021-10-24T01:23:29.408Z|I-OCEAN7-304-1214551| 23.80 14.420 40.609 33.391 1503.3278 0.0 0.00 07:39:30.37M 2021-10-24T01:23:34.553Z|I-OCEAN7-304-1214551| 23.80 14.419 40.607 33.390 1503.3252 0.0 0.00 07:39:35.42M 2021-10-24T01:23:39.518Z|I-OCEAN7-304-1214551| 23.71 14.419 40.606 33.389 1503.3219 0.0 0.00 07:39:40.57M 2021-10-24T01:23:44.569Z|I-OCEAN7-304-1214551| 23.81 14.419 40.605 33.389 1503.3217 0.0 0.00 07:39:45.54M 2021-10-24T01:23:49.629Z|I-OCEAN7-304-1214551| 23.81 14.419 40.604 33.388 1503.3201 0.0 0.00 07:39:50.59M 2021-10-24T01:23:54.679Z|I-OCEAN7-304-1214551| 23.85 14.418 40.603 33.387 1503.3197 0.0 0.00 07:39:55.64M 2021-10-24T01:23:59.734Z|I-OCEAN7-304-1214551| 23.86 14.418 40.602 33.387 1503.3188 0.0 0.00 07:40:00.69M