2021-10-24T01:23:04.137Z|I-OCEAN7-304-1214551|  23.87  14.420  40.619  33.401 1503.3405     0.0    0.00 07:39:05.11M
2021-10-24T01:23:09.192Z|I-OCEAN7-304-1214551|  23.87  14.420  40.616  33.398 1503.3372     0.0    0.00 07:39:10.16M
2021-10-24T01:23:14.243Z|I-OCEAN7-304-1214551|  23.86  14.420  40.613  33.396 1503.3342     0.0    0.00 07:39:15.21M
2021-10-24T01:23:19.298Z|I-OCEAN7-304-1214551|  23.86  14.420  40.611  33.394 1503.3322     0.0    0.00 07:39:20.26M
2021-10-24T01:23:24.353Z|I-OCEAN7-304-1214551|  23.86  14.420  40.610  33.392 1503.3306     0.0    0.00 07:39:25.32M
2021-10-24T01:23:29.408Z|I-OCEAN7-304-1214551|  23.80  14.420  40.609  33.391 1503.3278     0.0    0.00 07:39:30.37M
2021-10-24T01:23:34.553Z|I-OCEAN7-304-1214551|  23.80  14.419  40.607  33.390 1503.3252     0.0    0.00 07:39:35.42M
2021-10-24T01:23:39.518Z|I-OCEAN7-304-1214551|  23.71  14.419  40.606  33.389 1503.3219     0.0    0.00 07:39:40.57M
2021-10-24T01:23:44.569Z|I-OCEAN7-304-1214551|  23.81  14.419  40.605  33.389 1503.3217     0.0    0.00 07:39:45.54M
2021-10-24T01:23:49.629Z|I-OCEAN7-304-1214551|  23.81  14.419  40.604  33.388 1503.3201     0.0    0.00 07:39:50.59M
2021-10-24T01:23:54.679Z|I-OCEAN7-304-1214551|  23.85  14.418  40.603  33.387 1503.3197     0.0    0.00 07:39:55.64M
2021-10-24T01:23:59.734Z|I-OCEAN7-304-1214551|  23.86  14.418  40.602  33.387 1503.3188     0.0    0.00 07:40:00.69M