2021-10-24T01:18:00.872Z|I-OCEAN7-304-1214551|  23.81  14.421  40.817  33.581 1503.5552     0.0    0.00 07:34:01.81M
2021-10-24T01:18:05.922Z|I-OCEAN7-304-1214551|  23.79  14.421  40.823  33.587 1503.5620     0.0    0.00 07:34:06.86M
2021-10-24T01:18:10.977Z|I-OCEAN7-304-1214551|  23.78  14.421  40.824  33.588 1503.5625     0.0    0.00 07:34:11.92M
2021-10-24T01:18:16.032Z|I-OCEAN7-304-1214551|  23.75  14.421  40.824  33.588 1503.5625     0.0    0.00 07:34:16.97M
2021-10-24T01:18:21.087Z|I-OCEAN7-304-1214551|  23.75  14.421  40.818  33.582 1503.5553     0.0    0.00 07:34:22.04M
2021-10-24T01:18:26.142Z|I-OCEAN7-304-1214551|  23.71  14.421  40.816  33.580 1503.5526     0.0    0.00 07:34:27.10M
2021-10-24T01:18:31.193Z|I-OCEAN7-304-1214551|  23.79  14.421  40.814  33.579 1503.5519     0.0    0.00 07:34:32.15M
2021-10-24T01:18:36.248Z|I-OCEAN7-304-1214551|  23.79  14.421  40.813  33.577 1503.5504     0.0    0.00 07:34:37.20M
2021-10-24T01:18:41.303Z|I-OCEAN7-304-1214551|  23.79  14.422  40.811  33.575 1503.5490     0.0    0.00 07:34:42.26M
2021-10-24T01:18:46.363Z|I-OCEAN7-304-1214551|  23.79  14.422  40.798  33.563 1503.5355     0.0    0.00 07:34:47.31M
2021-10-24T01:18:51.413Z|I-OCEAN7-304-1214551|  23.76  14.422  40.796  33.562 1503.5339     0.0    0.00 07:34:52.37M
2021-10-24T01:18:56.469Z|I-OCEAN7-304-1214551|  23.85  14.422  40.795  33.560 1503.5336     0.0    0.00 07:34:57.42M