2021-10-24T01:16:04.617Z|I-OCEAN7-304-1214551|  23.73  14.419  40.667  33.446 1503.3882     0.0    0.00 07:32:05.56M
2021-10-24T01:16:09.673Z|I-OCEAN7-304-1214551|  23.73  14.419  40.646  33.426 1503.3651     0.0    0.00 07:32:10.61M
2021-10-24T01:16:14.728Z|I-OCEAN7-304-1214551|  23.73  14.419  40.693  33.469 1503.4163     0.0    0.00 07:32:15.66M
2021-10-24T01:16:19.778Z|I-OCEAN7-304-1214551|  23.75  14.419  40.770  33.540 1503.4996     0.0    0.00 07:32:20.72M
2021-10-24T01:16:24.838Z|I-OCEAN7-304-1214551|  23.78  14.419  40.770  33.540 1503.5001     0.0    0.00 07:32:25.77M
2021-10-24T01:16:29.888Z|I-OCEAN7-304-1214551|  23.76  14.419  40.765  33.536 1503.4945     0.0    0.00 07:32:30.83M
2021-10-24T01:16:34.943Z|I-OCEAN7-304-1214551|  23.76  14.419  40.755  33.526 1503.4836     0.0    0.00 07:32:35.88M
2021-10-24T01:16:39.999Z|I-OCEAN7-304-1214551|  23.71  14.419  40.754  33.525 1503.4812     0.0    0.00 07:32:40.93M
2021-10-24T01:16:45.054Z|I-OCEAN7-304-1214551|  23.79  14.419  40.752  33.523 1503.4810     0.0    0.00 07:32:46.01M
2021-10-24T01:16:50.109Z|I-OCEAN7-304-1214551|  23.79  14.420  40.711  33.485 1503.4369     0.0    0.00 07:32:51.06M
2021-10-24T01:16:55.159Z|I-OCEAN7-304-1214551|  23.74  14.420  40.711  33.485 1503.4370     0.0    0.00 07:32:56.11M