2021-10-24T01:14:03.308Z|I-OCEAN7-304-1214551|  23.80  14.417  40.611  33.396 1503.3247     0.0    0.00 07:30:04.25M
2021-10-24T01:14:08.368Z|I-OCEAN7-304-1214551|  23.78  14.417  40.610  33.396 1503.3231     0.0    0.00 07:30:09.30M
2021-10-24T01:14:13.423Z|I-OCEAN7-304-1214551|  23.70  14.417  40.610  33.395 1503.3209     0.0    0.00 07:30:14.36M
2021-10-24T01:14:18.468Z|I-OCEAN7-304-1214551|  23.78  14.417  40.608  33.393 1503.3207     0.0    0.00 07:30:19.41M
2021-10-24T01:14:23.529Z|I-OCEAN7-304-1214551|  23.77  14.417  40.605  33.390 1503.3185     0.0    0.00 07:30:24.46M
2021-10-24T01:14:28.584Z|I-OCEAN7-304-1214551|  23.77  14.417  40.604  33.389 1503.3170     0.0    0.00 07:30:29.52M
2021-10-24T01:14:33.639Z|I-OCEAN7-304-1214551|  23.74  14.418  40.602  33.387 1503.3152     0.0    0.00 07:30:34.57M
2021-10-24T01:14:38.694Z|I-OCEAN7-304-1214551|  23.75  14.418  40.600  33.386 1503.3136     0.0    0.00 07:30:39.62M
2021-10-24T01:14:43.749Z|I-OCEAN7-304-1214551|  23.83  14.418  40.599  33.384 1503.3131     0.0    0.00 07:30:44.68M
2021-10-24T01:14:48.800Z|I-OCEAN7-304-1214551|  23.79  14.418  40.597  33.382 1503.3112     0.0    0.00 07:30:49.73M
2021-10-24T01:14:53.855Z|I-OCEAN7-304-1214551|  23.79  14.418  40.595  33.380 1503.3096     0.0    0.00 07:30:54.78M
2021-10-24T01:14:58.910Z|I-OCEAN7-304-1214551|  23.79  14.418  40.593  33.379 1503.3082     0.0    0.00 07:30:59.84M