2021-10-24T01:14:03.308Z|I-OCEAN7-304-1214551| 23.80 14.417 40.611 33.396 1503.3247 0.0 0.00 07:30:04.25M 2021-10-24T01:14:08.368Z|I-OCEAN7-304-1214551| 23.78 14.417 40.610 33.396 1503.3231 0.0 0.00 07:30:09.30M 2021-10-24T01:14:13.423Z|I-OCEAN7-304-1214551| 23.70 14.417 40.610 33.395 1503.3209 0.0 0.00 07:30:14.36M 2021-10-24T01:14:18.468Z|I-OCEAN7-304-1214551| 23.78 14.417 40.608 33.393 1503.3207 0.0 0.00 07:30:19.41M 2021-10-24T01:14:23.529Z|I-OCEAN7-304-1214551| 23.77 14.417 40.605 33.390 1503.3185 0.0 0.00 07:30:24.46M 2021-10-24T01:14:28.584Z|I-OCEAN7-304-1214551| 23.77 14.417 40.604 33.389 1503.3170 0.0 0.00 07:30:29.52M 2021-10-24T01:14:33.639Z|I-OCEAN7-304-1214551| 23.74 14.418 40.602 33.387 1503.3152 0.0 0.00 07:30:34.57M 2021-10-24T01:14:38.694Z|I-OCEAN7-304-1214551| 23.75 14.418 40.600 33.386 1503.3136 0.0 0.00 07:30:39.62M 2021-10-24T01:14:43.749Z|I-OCEAN7-304-1214551| 23.83 14.418 40.599 33.384 1503.3131 0.0 0.00 07:30:44.68M 2021-10-24T01:14:48.800Z|I-OCEAN7-304-1214551| 23.79 14.418 40.597 33.382 1503.3112 0.0 0.00 07:30:49.73M 2021-10-24T01:14:53.855Z|I-OCEAN7-304-1214551| 23.79 14.418 40.595 33.380 1503.3096 0.0 0.00 07:30:54.78M 2021-10-24T01:14:58.910Z|I-OCEAN7-304-1214551| 23.79 14.418 40.593 33.379 1503.3082 0.0 0.00 07:30:59.84M