2021-10-24T01:12:02.004Z|I-OCEAN7-304-1214551|  23.72  14.419  40.855  33.618 1503.5905     0.0    0.00 07:28:02.93M
2021-10-24T01:12:07.059Z|I-OCEAN7-304-1214551|  23.75  14.419  40.810  33.577 1503.5411     0.0    0.00 07:28:08.00M
2021-10-24T01:12:12.114Z|I-OCEAN7-304-1214551|  23.70  14.419  40.771  33.541 1503.4982     0.0    0.00 07:28:13.05M
2021-10-24T01:12:17.169Z|I-OCEAN7-304-1214551|  23.70  14.418  40.733  33.507 1503.4565     0.0    0.00 07:28:18.11M
2021-10-24T01:12:22.224Z|I-OCEAN7-304-1214551|  23.79  14.418  40.695  33.472 1503.4167     0.0    0.00 07:28:23.16M
2021-10-24T01:12:27.274Z|I-OCEAN7-304-1214551|  23.75  14.418  40.671  33.451 1503.3901     0.0    0.00 07:28:28.21M
2021-10-24T01:12:32.330Z|I-OCEAN7-304-1214551|  23.75  14.418  40.661  33.441 1503.3796     0.0    0.00 07:28:33.26M
2021-10-24T01:12:37.385Z|I-OCEAN7-304-1214551|  23.75  14.418  40.660  33.440 1503.3776     0.0    0.00 07:28:38.32M
2021-10-24T01:12:42.440Z|I-OCEAN7-304-1214551|  23.75  14.418  40.640  33.422 1503.3566     0.0    0.00 07:28:43.37M
2021-10-24T01:12:47.495Z|I-OCEAN7-304-1214551|  23.80  14.418  40.638  33.421 1503.3551     0.0    0.00 07:28:48.43M
2021-10-24T01:12:52.550Z|I-OCEAN7-304-1214551|  23.73  14.417  40.636  33.419 1503.3512     0.0    0.00 07:28:53.48M
2021-10-24T01:12:57.601Z|I-OCEAN7-304-1214551|  23.72  14.417  40.633  33.416 1503.3481     0.0    0.00 07:28:58.53M