2021-10-24T01:05:02.483Z|I-OCEAN7-304-1214551| 23.73 14.418 40.621 33.403 1503.3368 0.0 0.00 07:21:03.39M 2021-10-24T01:05:07.539Z|I-OCEAN7-304-1214551| 23.73 14.419 40.619 33.402 1503.3351 0.0 0.00 07:21:08.45M 2021-10-24T01:05:12.589Z|I-OCEAN7-304-1214551| 23.71 14.419 40.616 33.399 1503.3329 0.0 0.00 07:21:13.50M 2021-10-24T01:05:17.649Z|I-OCEAN7-304-1214551| 23.71 14.419 40.614 33.397 1503.3311 0.0 0.00 07:21:18.55M 2021-10-24T01:05:22.699Z|I-OCEAN7-304-1214551| 23.70 14.419 40.612 33.394 1503.3291 0.0 0.00 07:21:23.61M 2021-10-24T01:05:27.759Z|I-OCEAN7-304-1214551| 23.71 14.420 40.609 33.392 1503.3259 0.0 0.00 07:21:28.66M 2021-10-24T01:05:32.814Z|I-OCEAN7-304-1214551| 23.66 14.419 40.606 33.390 1503.3226 0.0 0.00 07:21:33.72M 2021-10-24T01:05:37.870Z|I-OCEAN7-304-1214551| 23.70 14.419 40.604 33.388 1503.3208 0.0 0.00 07:21:38.77M 2021-10-24T01:05:42.920Z|I-OCEAN7-304-1214551| 23.74 14.419 40.628 33.410 1503.3467 0.0 0.00 07:21:43.82M 2021-10-24T01:05:47.975Z|I-OCEAN7-304-1214551| 23.67 14.419 40.667 33.445 1503.3864 0.0 0.00 07:21:48.88M 2021-10-24T01:05:53.030Z|I-OCEAN7-304-1214551| 23.69 14.419 40.667 33.446 1503.3865 0.0 0.00 07:21:53.93M 2021-10-24T01:05:58.085Z|I-OCEAN7-304-1214551| 23.65 14.419 40.662 33.441 1503.3809 0.0 0.00 07:21:59.01M