2021-10-24T01:05:02.483Z|I-OCEAN7-304-1214551|  23.73  14.418  40.621  33.403 1503.3368     0.0    0.00 07:21:03.39M
2021-10-24T01:05:07.539Z|I-OCEAN7-304-1214551|  23.73  14.419  40.619  33.402 1503.3351     0.0    0.00 07:21:08.45M
2021-10-24T01:05:12.589Z|I-OCEAN7-304-1214551|  23.71  14.419  40.616  33.399 1503.3329     0.0    0.00 07:21:13.50M
2021-10-24T01:05:17.649Z|I-OCEAN7-304-1214551|  23.71  14.419  40.614  33.397 1503.3311     0.0    0.00 07:21:18.55M
2021-10-24T01:05:22.699Z|I-OCEAN7-304-1214551|  23.70  14.419  40.612  33.394 1503.3291     0.0    0.00 07:21:23.61M
2021-10-24T01:05:27.759Z|I-OCEAN7-304-1214551|  23.71  14.420  40.609  33.392 1503.3259     0.0    0.00 07:21:28.66M
2021-10-24T01:05:32.814Z|I-OCEAN7-304-1214551|  23.66  14.419  40.606  33.390 1503.3226     0.0    0.00 07:21:33.72M
2021-10-24T01:05:37.870Z|I-OCEAN7-304-1214551|  23.70  14.419  40.604  33.388 1503.3208     0.0    0.00 07:21:38.77M
2021-10-24T01:05:42.920Z|I-OCEAN7-304-1214551|  23.74  14.419  40.628  33.410 1503.3467     0.0    0.00 07:21:43.82M
2021-10-24T01:05:47.975Z|I-OCEAN7-304-1214551|  23.67  14.419  40.667  33.445 1503.3864     0.0    0.00 07:21:48.88M
2021-10-24T01:05:53.030Z|I-OCEAN7-304-1214551|  23.69  14.419  40.667  33.446 1503.3865     0.0    0.00 07:21:53.93M
2021-10-24T01:05:58.085Z|I-OCEAN7-304-1214551|  23.65  14.419  40.662  33.441 1503.3809     0.0    0.00 07:21:59.01M