2021-10-24T01:03:01.179Z|I-OCEAN7-304-1214551|  23.71  14.414  40.630  33.416 1503.3380     0.0    0.00 07:19:02.09M
2021-10-24T01:03:06.229Z|I-OCEAN7-304-1214551|  23.71  14.415  40.630  33.416 1503.3387     0.0    0.00 07:19:07.14M
2021-10-24T01:03:11.289Z|I-OCEAN7-304-1214551|  23.71  14.415  40.630  33.415 1503.3396     0.0    0.00 07:19:12.19M
2021-10-24T01:03:16.340Z|I-OCEAN7-304-1214551|  23.65  14.415  40.630  33.415 1503.3386     0.0    0.00 07:19:17.25M
2021-10-24T01:03:21.395Z|I-OCEAN7-304-1214551|  23.65  14.415  40.629  33.414 1503.3374     0.0    0.00 07:19:22.30M
2021-10-24T01:03:26.450Z|I-OCEAN7-304-1214551|  23.61  14.415  40.628  33.413 1503.3352     0.0    0.00 07:19:27.36M
2021-10-24T01:03:31.505Z|I-OCEAN7-304-1214551|  23.61  14.415  40.627  33.412 1503.3330     0.0    0.00 07:19:32.41M
2021-10-24T01:03:36.560Z|I-OCEAN7-304-1214551|  23.61  14.414  40.625  33.411 1503.3309     0.0    0.00 07:19:37.46M
2021-10-24T01:03:41.615Z|I-OCEAN7-304-1214551|  23.74  14.414  40.624  33.410 1503.3313     0.0    0.00 07:19:42.52M
2021-10-24T01:03:46.671Z|I-OCEAN7-304-1214551|  23.61  14.415  40.622  33.408 1503.3276     0.0    0.00 07:19:47.57M
2021-10-24T01:03:51.721Z|I-OCEAN7-304-1214551|  23.68  14.415  40.620  33.406 1503.3275     0.0    0.00 07:19:52.62M
2021-10-24T01:03:56.776Z|I-OCEAN7-304-1214551|  23.67  14.415  40.618  33.404 1503.3256     0.0    0.00 07:19:57.68M