2021-10-24T01:01:04.925Z|I-OCEAN7-304-1214551|  23.63  14.415  40.769  33.543 1503.4868     0.0    0.00 07:17:05.82M
2021-10-24T01:01:09.980Z|I-OCEAN7-304-1214551|  23.57  14.415  40.769  33.542 1503.4856     0.0    0.00 07:17:10.87M
2021-10-24T01:01:15.035Z|I-OCEAN7-304-1214551|  23.57  14.415  40.759  33.533 1503.4757     0.0    0.00 07:17:15.92M
2021-10-24T01:01:20.090Z|I-OCEAN7-304-1214551|  23.58  14.415  40.717  33.495 1503.4313     0.0    0.00 07:17:21.00M
2021-10-24T01:01:25.146Z|I-OCEAN7-304-1214551|  23.58  14.415  40.682  33.463 1503.3936     0.0    0.00 07:17:26.05M
2021-10-24T01:01:30.201Z|I-OCEAN7-304-1214551|  23.62  14.415  40.656  33.439 1503.3666     0.0    0.00 07:17:31.11M
2021-10-24T01:01:35.251Z|I-OCEAN7-304-1214551|  23.59  14.415  40.647  33.431 1503.3564     0.0    0.00 07:17:36.16M
2021-10-24T01:01:40.311Z|I-OCEAN7-304-1214551|  23.68  14.415  40.646  33.430 1503.3560     0.0    0.00 07:17:41.21M
2021-10-24T01:01:45.361Z|I-OCEAN7-304-1214551|  23.59  14.415  40.632  33.417 1503.3385     0.0    0.00 07:17:46.27M
2021-10-24T01:01:50.412Z|I-OCEAN7-304-1214551|  23.68  14.414  40.631  33.416 1503.3378     0.0    0.00 07:17:51.32M
2021-10-24T01:01:55.467Z|I-OCEAN7-304-1214551|  23.68  14.414  40.629  33.415 1503.3354     0.0    0.00 07:17:56.37M