2021-10-24T00:59:03.615Z|I-OCEAN7-304-1214551|  23.66  14.417  40.617  33.401 1503.3281     0.0    0.00 07:15:04.51M
2021-10-24T00:59:08.676Z|I-OCEAN7-304-1214551|  23.66  14.417  40.616  33.401 1503.3275     0.0    0.00 07:15:09.56M
2021-10-24T00:59:13.726Z|I-OCEAN7-304-1214551|  23.66  14.417  40.615  33.400 1503.3270     0.0    0.00 07:15:14.62M
2021-10-24T00:59:18.781Z|I-OCEAN7-304-1214551|  23.72  14.417  40.615  33.400 1503.3280     0.0    0.00 07:15:19.67M
2021-10-24T00:59:23.836Z|I-OCEAN7-304-1214551|  23.68  14.417  40.615  33.399 1503.3275     0.0    0.00 07:15:24.72M
2021-10-24T00:59:28.891Z|I-OCEAN7-304-1214551|  23.67  14.417  40.615  33.399 1503.3274     0.0    0.00 07:15:29.78M
2021-10-24T00:59:33.947Z|I-OCEAN7-304-1214551|  23.65  14.418  40.614  33.398 1503.3260     0.0    0.00 07:15:34.83M
2021-10-24T00:59:39.002Z|I-OCEAN7-304-1214551|  23.64  14.417  40.613  33.397 1503.3247     0.0    0.00 07:15:39.88M
2021-10-24T00:59:44.052Z|I-OCEAN7-304-1214551|  23.68  14.417  40.613  33.397 1503.3240     0.0    0.00 07:15:44.94M
2021-10-24T00:59:49.107Z|I-OCEAN7-304-1214551|  23.68  14.416  40.613  33.398 1503.3230     0.0    0.00 07:15:50.01M
2021-10-24T00:59:54.162Z|I-OCEAN7-304-1214551|  23.63  14.416  40.613  33.398 1503.3210     0.0    0.00 07:15:55.06M
2021-10-24T00:59:59.218Z|I-OCEAN7-304-1214551|  23.70  14.416  40.613  33.399 1503.3214     0.0    0.00 07:16:00.12M