2021-10-24T00:57:02.310Z|I-OCEAN7-304-1214551|  23.64  14.420  40.663  33.441 1503.3859     0.0    0.00 07:13:03.20M
2021-10-24T00:57:07.366Z|I-OCEAN7-304-1214551|  23.64  14.421  40.660  33.438 1503.3829     0.0    0.00 07:13:08.25M
2021-10-24T00:57:12.421Z|I-OCEAN7-304-1214551|  23.60  14.420  40.657  33.435 1503.3781     0.0    0.00 07:13:13.31M
2021-10-24T00:57:17.476Z|I-OCEAN7-304-1214551|  23.61  14.420  40.655  33.433 1503.3750     0.0    0.00 07:13:18.36M
2021-10-24T00:57:22.531Z|I-OCEAN7-304-1214551|  23.61  14.420  40.652  33.431 1503.3716     0.0    0.00 07:13:23.42M
2021-10-24T00:57:27.581Z|I-OCEAN7-304-1214551|  23.59  14.420  40.641  33.422 1503.3595     0.0    0.00 07:13:28.47M
2021-10-24T00:57:32.637Z|I-OCEAN7-304-1214551|  23.59  14.419  40.641  33.421 1503.3579     0.0    0.00 07:13:33.52M
2021-10-24T00:57:37.692Z|I-OCEAN7-304-1214551|  23.61  14.419  40.640  33.421 1503.3573     0.0    0.00 07:13:38.58M
2021-10-24T00:57:42.747Z|I-OCEAN7-304-1214551|  23.61  14.419  40.640  33.420 1503.3567     0.0    0.00 07:13:43.63M
2021-10-24T00:57:47.802Z|I-OCEAN7-304-1214551|  23.65  14.419  40.639  33.420 1503.3569     0.0    0.00 07:13:48.68M
2021-10-24T00:57:52.857Z|I-OCEAN7-304-1214551|  23.68  14.419  40.639  33.420 1503.3562     0.0    0.00 07:13:53.74M
2021-10-24T00:57:57.908Z|I-OCEAN7-304-1214551|  23.69  14.418  40.638  33.420 1503.3546     0.0    0.00 07:13:58.79M