2021-10-24T00:57:02.310Z|I-OCEAN7-304-1214551| 23.64 14.420 40.663 33.441 1503.3859 0.0 0.00 07:13:03.20M 2021-10-24T00:57:07.366Z|I-OCEAN7-304-1214551| 23.64 14.421 40.660 33.438 1503.3829 0.0 0.00 07:13:08.25M 2021-10-24T00:57:12.421Z|I-OCEAN7-304-1214551| 23.60 14.420 40.657 33.435 1503.3781 0.0 0.00 07:13:13.31M 2021-10-24T00:57:17.476Z|I-OCEAN7-304-1214551| 23.61 14.420 40.655 33.433 1503.3750 0.0 0.00 07:13:18.36M 2021-10-24T00:57:22.531Z|I-OCEAN7-304-1214551| 23.61 14.420 40.652 33.431 1503.3716 0.0 0.00 07:13:23.42M 2021-10-24T00:57:27.581Z|I-OCEAN7-304-1214551| 23.59 14.420 40.641 33.422 1503.3595 0.0 0.00 07:13:28.47M 2021-10-24T00:57:32.637Z|I-OCEAN7-304-1214551| 23.59 14.419 40.641 33.421 1503.3579 0.0 0.00 07:13:33.52M 2021-10-24T00:57:37.692Z|I-OCEAN7-304-1214551| 23.61 14.419 40.640 33.421 1503.3573 0.0 0.00 07:13:38.58M 2021-10-24T00:57:42.747Z|I-OCEAN7-304-1214551| 23.61 14.419 40.640 33.420 1503.3567 0.0 0.00 07:13:43.63M 2021-10-24T00:57:47.802Z|I-OCEAN7-304-1214551| 23.65 14.419 40.639 33.420 1503.3569 0.0 0.00 07:13:48.68M 2021-10-24T00:57:52.857Z|I-OCEAN7-304-1214551| 23.68 14.419 40.639 33.420 1503.3562 0.0 0.00 07:13:53.74M 2021-10-24T00:57:57.908Z|I-OCEAN7-304-1214551| 23.69 14.418 40.638 33.420 1503.3546 0.0 0.00 07:13:58.79M