2021-10-24T00:54:00.353Z|I-OCEAN7-304-1214551|  23.65  14.425  40.655  33.430 1503.3864     0.0    0.00 07:10:01.23M
2021-10-24T00:54:05.403Z|I-OCEAN7-304-1214551|  23.71  14.424  40.632  33.409 1503.3622     0.0    0.00 07:10:06.29M
2021-10-24T00:54:10.463Z|I-OCEAN7-304-1214551|  23.60  14.424  40.632  33.409 1503.3602     0.0    0.00 07:10:11.34M
2021-10-24T00:54:15.514Z|I-OCEAN7-304-1214551|  23.64  14.424  40.624  33.402 1503.3524     0.0    0.00 07:10:16.40M
2021-10-24T00:54:20.569Z|I-OCEAN7-304-1214551|  23.59  14.424  40.612  33.391 1503.3381     0.0    0.00 07:10:21.45M
2021-10-24T00:54:25.619Z|I-OCEAN7-304-1214551|  23.59  14.424  40.611  33.390 1503.3372     0.0    0.00 07:10:26.50M
2021-10-24T00:54:30.679Z|I-OCEAN7-304-1214551|  23.59  14.424  40.610  33.389 1503.3357     0.0    0.00 07:10:31.55M
2021-10-24T00:54:35.729Z|I-OCEAN7-304-1214551|  23.66  14.424  40.713  33.484 1503.4468     0.0    0.00 07:10:36.61M
2021-10-24T00:54:40.785Z|I-OCEAN7-304-1214551|  23.66  14.423  40.714  33.485 1503.4463     0.0    0.00 07:10:41.66M
2021-10-24T00:54:45.840Z|I-OCEAN7-304-1214551|  23.66  14.423  40.708  33.480 1503.4406     0.0    0.00 07:10:46.71M
2021-10-24T00:54:50.895Z|I-OCEAN7-304-1214551|  23.62  14.423  40.693  33.466 1503.4227     0.0    0.00 07:10:51.77M
2021-10-24T00:54:55.950Z|I-OCEAN7-304-1214551|  23.55  14.423  40.691  33.465 1503.4187     0.0    0.00 07:10:56.82M