2021-10-24T00:52:04.093Z|I-OCEAN7-304-1214551|  23.60  14.418  40.618  33.402 1503.3306     0.0    0.00 07:08:04.96M
2021-10-24T00:52:09.153Z|I-OCEAN7-304-1214551|  23.60  14.418  40.617  33.401 1503.3293     0.0    0.00 07:08:10.03M
2021-10-24T00:52:14.204Z|I-OCEAN7-304-1214551|  23.60  14.418  40.625  33.408 1503.3386     0.0    0.00 07:08:15.09M
2021-10-24T00:52:19.264Z|I-OCEAN7-304-1214551|  23.64  14.418  40.627  33.409 1503.3411     0.0    0.00 07:08:20.14M
2021-10-24T00:52:24.314Z|I-OCEAN7-304-1214551|  23.50  14.418  40.628  33.410 1503.3407     0.0    0.00 07:08:25.19M
2021-10-24T00:52:29.369Z|I-OCEAN7-304-1214551|  23.66  14.419  40.627  33.409 1503.3428     0.0    0.00 07:08:30.25M
2021-10-24T00:52:34.424Z|I-OCEAN7-304-1214551|  23.64  14.419  40.626  33.408 1503.3429     0.0    0.00 07:08:35.30M
2021-10-24T00:52:39.480Z|I-OCEAN7-304-1214551|  23.65  14.420  40.626  33.407 1503.3436     0.0    0.00 07:08:40.35M
2021-10-24T00:52:44.535Z|I-OCEAN7-304-1214551|  23.57  14.420  40.749  33.520 1503.4751     0.0    0.00 07:08:45.41M
2021-10-24T00:52:49.585Z|I-OCEAN7-304-1214551|  23.66  14.421  40.784  33.552 1503.5155     0.0    0.00 07:08:50.46M
2021-10-24T00:52:54.640Z|I-OCEAN7-304-1214551|  23.60  14.421  40.784  33.552 1503.5162     0.0    0.00 07:08:55.51M
2021-10-24T00:52:59.695Z|I-OCEAN7-304-1214551|  23.65  14.422  40.784  33.551 1503.5182     0.0    0.00 07:09:00.57M