2021-10-24T00:50:02.788Z|I-OCEAN7-304-1214551|  23.51  14.417  40.661  33.442 1503.3749     0.0    0.00 07:06:03.65M
2021-10-24T00:50:07.843Z|I-OCEAN7-304-1214551|  23.51  14.417  40.640  33.422 1503.3519     0.0    0.00 07:06:08.71M
2021-10-24T00:50:12.899Z|I-OCEAN7-304-1214551|  23.51  14.417  40.639  33.421 1503.3499     0.0    0.00 07:06:13.76M
2021-10-24T00:50:17.954Z|I-OCEAN7-304-1214551|  23.51  14.417  40.638  33.421 1503.3475     0.0    0.00 07:06:18.81M
2021-10-24T00:50:23.004Z|I-OCEAN7-304-1214551|  23.50  14.416  40.636  33.420 1503.3456     0.0    0.00 07:06:23.87M
2021-10-24T00:50:28.064Z|I-OCEAN7-304-1214551|  23.62  14.416  40.635  33.418 1503.3456     0.0    0.00 07:06:28.92M
2021-10-24T00:50:33.114Z|I-OCEAN7-304-1214551|  23.55  14.416  40.633  33.417 1503.3428     0.0    0.00 07:06:33.97M
2021-10-24T00:50:38.170Z|I-OCEAN7-304-1214551|  23.62  14.417  40.632  33.416 1503.3429     0.0    0.00 07:06:39.05M
2021-10-24T00:50:43.225Z|I-OCEAN7-304-1214551|  23.61  14.416  40.630  33.414 1503.3408     0.0    0.00 07:06:44.10M
2021-10-24T00:50:48.280Z|I-OCEAN7-304-1214551|  23.56  14.416  40.630  33.414 1503.3392     0.0    0.00 07:06:49.15M
2021-10-24T00:50:53.335Z|I-OCEAN7-304-1214551|  23.70  14.416  40.630  33.414 1503.3411     0.0    0.00 07:06:54.21M
2021-10-24T00:50:58.390Z|I-OCEAN7-304-1214551|  23.55  14.416  40.629  33.413 1503.3378     0.0    0.00 07:06:59.26M