2021-10-24T00:48:01.478Z|I-OCEAN7-304-1214551| 23.54 14.417 40.681 33.460 1503.3942 0.0 0.00 07:04:02.35M 2021-10-24T00:48:06.538Z|I-OCEAN7-304-1214551| 23.54 14.417 40.679 33.458 1503.3928 0.0 0.00 07:04:07.40M 2021-10-24T00:48:11.589Z|I-OCEAN7-304-1214551| 23.55 14.417 40.678 33.457 1503.3916 0.0 0.00 07:04:12.45M 2021-10-24T00:48:16.649Z|I-OCEAN7-304-1214551| 23.56 14.417 40.676 33.456 1503.3904 0.0 0.00 07:04:17.51M 2021-10-24T00:48:21.704Z|I-OCEAN7-304-1214551| 23.59 14.417 40.665 33.445 1503.3794 0.0 0.00 07:04:22.56M 2021-10-24T00:48:26.754Z|I-OCEAN7-304-1214551| 23.63 14.418 40.651 33.432 1503.3661 0.0 0.00 07:04:27.62M 2021-10-24T00:48:31.809Z|I-OCEAN7-304-1214551| 23.67 14.418 40.650 33.431 1503.3654 0.0 0.00 07:04:32.67M 2021-10-24T00:48:36.865Z|I-OCEAN7-304-1214551| 23.57 14.418 40.648 33.429 1503.3625 0.0 0.00 07:04:37.72M 2021-10-24T00:48:41.920Z|I-OCEAN7-304-1214551| 23.65 14.418 40.654 33.434 1503.3704 0.0 0.00 07:04:42.78M 2021-10-24T00:48:46.975Z|I-OCEAN7-304-1214551| 23.54 14.418 40.630 33.413 1503.3433 0.0 0.00 07:04:47.83M 2021-10-24T00:48:52.025Z|I-OCEAN7-304-1214551| 23.60 14.418 40.624 33.408 1503.3372 0.0 0.00 07:04:52.88M 2021-10-24T00:48:57.080Z|I-OCEAN7-304-1214551| 23.58 14.418 40.623 33.406 1503.3361 0.0 0.00 07:04:57.93M