2021-10-24T00:48:01.478Z|I-OCEAN7-304-1214551|  23.54  14.417  40.681  33.460 1503.3942     0.0    0.00 07:04:02.35M
2021-10-24T00:48:06.538Z|I-OCEAN7-304-1214551|  23.54  14.417  40.679  33.458 1503.3928     0.0    0.00 07:04:07.40M
2021-10-24T00:48:11.589Z|I-OCEAN7-304-1214551|  23.55  14.417  40.678  33.457 1503.3916     0.0    0.00 07:04:12.45M
2021-10-24T00:48:16.649Z|I-OCEAN7-304-1214551|  23.56  14.417  40.676  33.456 1503.3904     0.0    0.00 07:04:17.51M
2021-10-24T00:48:21.704Z|I-OCEAN7-304-1214551|  23.59  14.417  40.665  33.445 1503.3794     0.0    0.00 07:04:22.56M
2021-10-24T00:48:26.754Z|I-OCEAN7-304-1214551|  23.63  14.418  40.651  33.432 1503.3661     0.0    0.00 07:04:27.62M
2021-10-24T00:48:31.809Z|I-OCEAN7-304-1214551|  23.67  14.418  40.650  33.431 1503.3654     0.0    0.00 07:04:32.67M
2021-10-24T00:48:36.865Z|I-OCEAN7-304-1214551|  23.57  14.418  40.648  33.429 1503.3625     0.0    0.00 07:04:37.72M
2021-10-24T00:48:41.920Z|I-OCEAN7-304-1214551|  23.65  14.418  40.654  33.434 1503.3704     0.0    0.00 07:04:42.78M
2021-10-24T00:48:46.975Z|I-OCEAN7-304-1214551|  23.54  14.418  40.630  33.413 1503.3433     0.0    0.00 07:04:47.83M
2021-10-24T00:48:52.025Z|I-OCEAN7-304-1214551|  23.60  14.418  40.624  33.408 1503.3372     0.0    0.00 07:04:52.88M
2021-10-24T00:48:57.080Z|I-OCEAN7-304-1214551|  23.58  14.418  40.623  33.406 1503.3361     0.0    0.00 07:04:57.93M