2021-10-24T00:46:00.173Z|I-OCEAN7-304-1214551|  23.57  14.416  40.755  33.530 1503.4735     0.0    0.00 07:02:01.04M
2021-10-24T00:46:05.228Z|I-OCEAN7-304-1214551|  23.55  14.416  40.743  33.518 1503.4594     0.0    0.00 07:02:06.09M
2021-10-24T00:46:10.284Z|I-OCEAN7-304-1214551|  23.55  14.416  40.742  33.517 1503.4583     0.0    0.00 07:02:11.15M
2021-10-24T00:46:15.339Z|I-OCEAN7-304-1214551|  23.54  14.416  40.741  33.517 1503.4573     0.0    0.00 07:02:16.20M
2021-10-24T00:46:20.394Z|I-OCEAN7-304-1214551|  23.54  14.415  40.740  33.516 1503.4552     0.0    0.00 07:02:21.25M
2021-10-24T00:46:25.444Z|I-OCEAN7-304-1214551|  23.54  14.415  40.739  33.516 1503.4529     0.0    0.00 07:02:26.31M
2021-10-24T00:46:30.504Z|I-OCEAN7-304-1214551|  23.53  14.415  40.738  33.515 1503.4515     0.0    0.00 07:02:31.36M
2021-10-24T00:46:35.555Z|I-OCEAN7-304-1214551|  23.57  14.415  40.738  33.515 1503.4520     0.0    0.00 07:02:36.42M
2021-10-24T00:46:40.610Z|I-OCEAN7-304-1214551|  23.57  14.415  40.739  33.515 1503.4526     0.0    0.00 07:02:41.47M
2021-10-24T00:46:45.665Z|I-OCEAN7-304-1214551|  23.63  14.415  40.756  33.531 1503.4727     0.0    0.00 07:02:46.52M
2021-10-24T00:46:50.720Z|I-OCEAN7-304-1214551|  23.55  14.415  40.851  33.618 1503.5745     0.0    0.00 07:02:51.58M
2021-10-24T00:46:55.776Z|I-OCEAN7-304-1214551|  23.55  14.416  40.886  33.650 1503.6127     0.0    0.00 07:02:56.63M