2021-10-24T00:46:00.173Z|I-OCEAN7-304-1214551| 23.57 14.416 40.755 33.530 1503.4735 0.0 0.00 07:02:01.04M 2021-10-24T00:46:05.228Z|I-OCEAN7-304-1214551| 23.55 14.416 40.743 33.518 1503.4594 0.0 0.00 07:02:06.09M 2021-10-24T00:46:10.284Z|I-OCEAN7-304-1214551| 23.55 14.416 40.742 33.517 1503.4583 0.0 0.00 07:02:11.15M 2021-10-24T00:46:15.339Z|I-OCEAN7-304-1214551| 23.54 14.416 40.741 33.517 1503.4573 0.0 0.00 07:02:16.20M 2021-10-24T00:46:20.394Z|I-OCEAN7-304-1214551| 23.54 14.415 40.740 33.516 1503.4552 0.0 0.00 07:02:21.25M 2021-10-24T00:46:25.444Z|I-OCEAN7-304-1214551| 23.54 14.415 40.739 33.516 1503.4529 0.0 0.00 07:02:26.31M 2021-10-24T00:46:30.504Z|I-OCEAN7-304-1214551| 23.53 14.415 40.738 33.515 1503.4515 0.0 0.00 07:02:31.36M 2021-10-24T00:46:35.555Z|I-OCEAN7-304-1214551| 23.57 14.415 40.738 33.515 1503.4520 0.0 0.00 07:02:36.42M 2021-10-24T00:46:40.610Z|I-OCEAN7-304-1214551| 23.57 14.415 40.739 33.515 1503.4526 0.0 0.00 07:02:41.47M 2021-10-24T00:46:45.665Z|I-OCEAN7-304-1214551| 23.63 14.415 40.756 33.531 1503.4727 0.0 0.00 07:02:46.52M 2021-10-24T00:46:50.720Z|I-OCEAN7-304-1214551| 23.55 14.415 40.851 33.618 1503.5745 0.0 0.00 07:02:51.58M 2021-10-24T00:46:55.776Z|I-OCEAN7-304-1214551| 23.55 14.416 40.886 33.650 1503.6127 0.0 0.00 07:02:56.63M