2021-10-24T00:44:03.919Z|I-OCEAN7-304-1214551|  23.58  14.419  40.780  33.549 1503.5066     0.0    0.00 07:00:04.77M
2021-10-24T00:44:08.979Z|I-OCEAN7-304-1214551|  23.56  14.419  40.778  33.548 1503.5043     0.0    0.00 07:00:09.82M
2021-10-24T00:44:14.034Z|I-OCEAN7-304-1214551|  23.56  14.419  40.758  33.529 1503.4827     0.0    0.00 07:00:14.87M
2021-10-24T00:44:19.084Z|I-OCEAN7-304-1214551|  23.56  14.419  40.753  33.525 1503.4785     0.0    0.00 07:00:19.93M
2021-10-24T00:44:24.139Z|I-OCEAN7-304-1214551|  23.65  14.419  40.755  33.526 1503.4812     0.0    0.00 07:00:25.00M
2021-10-24T00:44:29.195Z|I-OCEAN7-304-1214551|  23.51  14.419  40.756  33.527 1503.4803     0.0    0.00 07:00:30.05M
2021-10-24T00:44:34.250Z|I-OCEAN7-304-1214551|  23.55  14.419  40.758  33.529 1503.4830     0.0    0.00 07:00:35.11M
2021-10-24T00:44:39.300Z|I-OCEAN7-304-1214551|  23.55  14.419  40.776  33.546 1503.5028     0.0    0.00 07:00:40.16M
2021-10-24T00:44:44.360Z|I-OCEAN7-304-1214551|  23.55  14.419  40.778  33.548 1503.5039     0.0    0.00 07:00:45.21M
2021-10-24T00:44:49.410Z|I-OCEAN7-304-1214551|  23.53  14.419  40.780  33.549 1503.5055     0.0    0.00 07:00:50.27M
2021-10-24T00:44:54.466Z|I-OCEAN7-304-1214551|  23.58  14.419  40.782  33.551 1503.5078     0.0    0.00 07:00:55.32M
2021-10-24T00:44:59.521Z|I-OCEAN7-304-1214551|  23.51  14.418  40.781  33.551 1503.5056     0.0    0.00 07:01:00.38M