2021-10-24T00:41:01.961Z|I-OCEAN7-304-1214551|  23.47  14.429  40.710  33.477 1503.4519     0.0    0.00 06:57:02.79M
2021-10-24T00:41:07.016Z|I-OCEAN7-304-1214551|  23.47  14.429  40.710  33.477 1503.4515     0.0    0.00 06:57:07.85M
2021-10-24T00:41:12.072Z|I-OCEAN7-304-1214551|  23.57  14.429  40.710  33.477 1503.4529     0.0    0.00 06:57:12.90M
2021-10-24T00:41:17.122Z|I-OCEAN7-304-1214551|  23.57  14.429  40.710  33.477 1503.4534     0.0    0.00 06:57:17.96M
2021-10-24T00:41:22.177Z|I-OCEAN7-304-1214551|  23.57  14.429  40.710  33.477 1503.4542     0.0    0.00 06:57:23.03M
2021-10-24T00:41:27.232Z|I-OCEAN7-304-1214551|  23.54  14.430  40.710  33.476 1503.4547     0.0    0.00 06:57:28.08M
2021-10-24T00:41:32.287Z|I-OCEAN7-304-1214551|  23.54  14.430  40.711  33.477 1503.4562     0.0    0.00 06:57:33.14M
2021-10-24T00:41:37.343Z|I-OCEAN7-304-1214551|  23.53  14.430  40.712  33.478 1503.4578     0.0    0.00 06:57:38.19M
2021-10-24T00:41:42.398Z|I-OCEAN7-304-1214551|  23.53  14.430  40.714  33.479 1503.4600     0.0    0.00 06:57:43.25M
2021-10-24T00:41:47.453Z|I-OCEAN7-304-1214551|  23.50  14.430  40.715  33.480 1503.4604     0.0    0.00 06:57:48.30M
2021-10-24T00:41:52.508Z|I-OCEAN7-304-1214551|  23.56  14.430  40.725  33.489 1503.4720     0.0    0.00 06:57:53.35M
2021-10-24T00:41:57.558Z|I-OCEAN7-304-1214551|  23.51  14.430  40.766  33.527 1503.5155     0.0    0.00 06:57:58.41M