2021-10-24T00:39:00.656Z|I-OCEAN7-304-1214551|  23.50  14.429  40.753  33.516 1503.4987     0.0    0.00 06:55:01.49M
2021-10-24T00:39:05.706Z|I-OCEAN7-304-1214551|  23.50  14.428  40.752  33.515 1503.4960     0.0    0.00 06:55:06.54M
2021-10-24T00:39:10.762Z|I-OCEAN7-304-1214551|  23.61  14.428  40.750  33.514 1503.4951     0.0    0.00 06:55:11.60M
2021-10-24T00:39:15.817Z|I-OCEAN7-304-1214551|  23.61  14.428  40.730  33.496 1503.4730     0.0    0.00 06:55:16.65M
2021-10-24T00:39:20.872Z|I-OCEAN7-304-1214551|  23.61  14.428  40.727  33.494 1503.4697     0.0    0.00 06:55:21.70M
2021-10-24T00:39:25.927Z|I-OCEAN7-304-1214551|  23.56  14.427  40.725  33.491 1503.4652     0.0    0.00 06:55:26.76M
2021-10-24T00:39:30.982Z|I-OCEAN7-304-1214551|  23.58  14.427  40.722  33.489 1503.4625     0.0    0.00 06:55:31.81M
2021-10-24T00:39:36.033Z|I-OCEAN7-304-1214551|  23.55  14.427  40.720  33.487 1503.4601     0.0    0.00 06:55:36.87M
2021-10-24T00:39:41.088Z|I-OCEAN7-304-1214551|  23.55  14.428  40.718  33.485 1503.4591     0.0    0.00 06:55:41.92M
2021-10-24T00:39:46.143Z|I-OCEAN7-304-1214551|  23.47  14.428  40.717  33.484 1503.4569     0.0    0.00 06:55:46.97M
2021-10-24T00:39:51.198Z|I-OCEAN7-304-1214551|  23.55  14.428  40.717  33.484 1503.4574     0.0    0.00 06:55:52.05M
2021-10-24T00:39:56.253Z|I-OCEAN7-304-1214551|  23.49  14.428  40.716  33.483 1503.4567     0.0    0.00 06:55:57.10M