2021-10-24T00:37:04.402Z|I-OCEAN7-304-1214551|  23.46  14.428  40.733  33.498 1503.4745     0.0    0.00 06:53:05.24M
2021-10-24T00:37:09.457Z|I-OCEAN7-304-1214551|  23.54  14.428  40.733  33.498 1503.4761     0.0    0.00 06:53:10.29M
2021-10-24T00:37:14.512Z|I-OCEAN7-304-1214551|  23.50  14.428  40.732  33.497 1503.4749     0.0    0.00 06:53:15.35M
2021-10-24T00:37:19.567Z|I-OCEAN7-304-1214551|  23.55  14.429  40.733  33.498 1503.4767     0.0    0.00 06:53:20.40M
2021-10-24T00:37:24.622Z|I-OCEAN7-304-1214551|  23.44  14.429  40.733  33.498 1503.4756     0.0    0.00 06:53:25.45M
2021-10-24T00:37:29.678Z|I-OCEAN7-304-1214551|  23.60  14.429  40.734  33.499 1503.4796     0.0    0.00 06:53:30.51M
2021-10-24T00:37:34.728Z|I-OCEAN7-304-1214551|  23.48  14.429  40.733  33.497 1503.4764     0.0    0.00 06:53:35.56M
2021-10-24T00:37:39.783Z|I-OCEAN7-304-1214551|  23.57  14.429  40.732  33.496 1503.4775     0.0    0.00 06:53:40.61M
2021-10-24T00:37:44.838Z|I-OCEAN7-304-1214551|  23.56  14.429  40.731  33.495 1503.4769     0.0    0.00 06:53:45.67M
2021-10-24T00:37:49.893Z|I-OCEAN7-304-1214551|  23.57  14.430  40.731  33.495 1503.4777     0.0    0.00 06:53:50.72M
2021-10-24T00:37:54.944Z|I-OCEAN7-304-1214551|  23.54  14.430  40.731  33.495 1503.4779     0.0    0.00 06:53:55.77M