2021-10-24T00:35:03.097Z|I-OCEAN7-304-1214551|  23.45  14.429  40.803  33.562 1503.5515     0.0    0.00 06:51:03.91M
2021-10-24T00:35:08.147Z|I-OCEAN7-304-1214551|  23.55  14.429  40.801  33.560 1503.5514     0.0    0.00 06:51:08.97M
2021-10-24T00:35:13.202Z|I-OCEAN7-304-1214551|  23.53  14.430  40.799  33.557 1503.5494     0.0    0.00 06:51:14.04M
2021-10-24T00:35:18.252Z|I-OCEAN7-304-1214551|  23.50  14.430  40.777  33.537 1503.5267     0.0    0.00 06:51:19.09M
2021-10-24T00:35:23.313Z|I-OCEAN7-304-1214551|  23.48  14.430  40.775  33.535 1503.5245     0.0    0.00 06:51:24.14M
2021-10-24T00:35:28.368Z|I-OCEAN7-304-1214551|  23.57  14.430  40.772  33.532 1503.5234     0.0    0.00 06:51:29.20M
2021-10-24T00:35:33.423Z|I-OCEAN7-304-1214551|  23.48  14.430  40.769  33.530 1503.5186     0.0    0.00 06:51:34.25M
2021-10-24T00:35:38.478Z|I-OCEAN7-304-1214551|  23.52  14.430  40.767  33.528 1503.5162     0.0    0.00 06:51:39.31M
2021-10-24T00:35:43.528Z|I-OCEAN7-304-1214551|  23.46  14.430  40.752  33.514 1503.4993     0.0    0.00 06:51:44.36M
2021-10-24T00:35:48.584Z|I-OCEAN7-304-1214551|  23.47  14.430  40.750  33.512 1503.4982     0.0    0.00 06:51:49.41M
2021-10-24T00:35:53.639Z|I-OCEAN7-304-1214551|  23.46  14.430  40.737  33.500 1503.4838     0.0    0.00 06:51:54.47M
2021-10-24T00:35:58.694Z|I-OCEAN7-304-1214551|  23.46  14.430  40.736  33.499 1503.4829     0.0    0.00 06:51:59.52M