2021-10-24T00:33:01.787Z|I-OCEAN7-304-1214551|  23.58  14.425  40.614  33.392 1503.3428     0.0    0.00 06:49:02.65M
2021-10-24T00:33:06.842Z|I-OCEAN7-304-1214551|  23.37  14.425  40.616  33.393 1503.3407     0.0    0.00 06:49:07.66M
2021-10-24T00:33:11.897Z|I-OCEAN7-304-1214551|  23.50  14.425  40.629  33.405 1503.3564     0.0    0.00 06:49:12.71M
2021-10-24T00:33:16.952Z|I-OCEAN7-304-1214551|  23.42  14.425  40.630  33.406 1503.3568     0.0    0.00 06:49:17.77M
2021-10-24T00:33:22.008Z|I-OCEAN7-304-1214551|  23.55  14.426  40.631  33.406 1503.3611     0.0    0.00 06:49:22.82M
2021-10-24T00:33:27.058Z|I-OCEAN7-304-1214551|  23.46  14.426  40.631  33.407 1503.3612     0.0    0.00 06:49:27.87M
2021-10-24T00:33:32.113Z|I-OCEAN7-304-1214551|  23.58  14.427  40.632  33.407 1503.3646     0.0    0.00 06:49:32.93M
2021-10-24T00:33:37.168Z|I-OCEAN7-304-1214551|  23.43  14.427  40.633  33.407 1503.3635     0.0    0.00 06:49:38.00M
2021-10-24T00:33:42.223Z|I-OCEAN7-304-1214551|  23.48  14.427  40.634  33.408 1503.3656     0.0    0.00 06:49:43.05M
2021-10-24T00:33:47.279Z|I-OCEAN7-304-1214551|  23.37  14.427  40.631  33.405 1503.3606     0.0    0.00 06:49:48.11M
2021-10-24T00:33:52.329Z|I-OCEAN7-304-1214551|  23.53  14.427  40.630  33.405 1503.3624     0.0    0.00 06:49:53.16M
2021-10-24T00:33:57.389Z|I-OCEAN7-304-1214551|  23.53  14.427  40.629  33.404 1503.3616     0.0    0.00 06:49:58.21M