2021-10-24T00:31:00.477Z|I-OCEAN7-304-1214551| 23.49 14.426 40.609 33.387 1503.3378 0.0 0.00 06:47:01.32M 2021-10-24T00:31:05.532Z|I-OCEAN7-304-1214551| 23.51 14.426 40.608 33.386 1503.3370 0.0 0.00 06:47:06.35M 2021-10-24T00:31:10.587Z|I-OCEAN7-304-1214551| 23.51 14.426 40.608 33.386 1503.3361 0.0 0.00 06:47:11.40M 2021-10-24T00:31:15.643Z|I-OCEAN7-304-1214551| 23.49 14.426 40.607 33.385 1503.3347 0.0 0.00 06:47:16.46M 2021-10-24T00:31:20.693Z|I-OCEAN7-304-1214551| 23.49 14.426 40.607 33.385 1503.3340 0.0 0.00 06:47:21.51M 2021-10-24T00:31:25.753Z|I-OCEAN7-304-1214551| 23.49 14.425 40.607 33.385 1503.3333 0.0 0.00 06:47:26.56M 2021-10-24T00:31:30.808Z|I-OCEAN7-304-1214551| 23.49 14.425 40.643 33.419 1503.3722 0.0 0.00 06:47:31.62M 2021-10-24T00:31:35.858Z|I-OCEAN7-304-1214551| 23.47 14.425 40.643 33.418 1503.3713 0.0 0.00 06:47:36.67M 2021-10-24T00:31:40.914Z|I-OCEAN7-304-1214551| 23.47 14.425 40.642 33.418 1503.3708 0.0 0.00 06:47:41.73M 2021-10-24T00:31:45.969Z|I-OCEAN7-304-1214551| 23.47 14.425 40.641 33.417 1503.3700 0.0 0.00 06:47:46.78M 2021-10-24T00:31:51.024Z|I-OCEAN7-304-1214551| 23.54 14.425 40.640 33.415 1503.3696 0.0 0.00 06:47:51.83M 2021-10-24T00:31:56.079Z|I-OCEAN7-304-1214551| 23.54 14.425 40.638 33.413 1503.3669 0.0 0.00 06:47:56.89M