2021-10-24T00:28:03.575Z|I-OCEAN7-304-1214551| 23.49 14.430 40.647 33.418 1503.3862 0.0 0.00 06:44:04.38M 2021-10-24T00:28:08.625Z|I-OCEAN7-304-1214551| 23.48 14.430 40.645 33.416 1503.3837 0.0 0.00 06:44:09.44M 2021-10-24T00:28:13.680Z|I-OCEAN7-304-1214551| 23.53 14.429 40.643 33.415 1503.3818 0.0 0.00 06:44:14.49M 2021-10-24T00:28:18.736Z|I-OCEAN7-304-1214551| 23.45 14.429 40.641 33.413 1503.3774 0.0 0.00 06:44:19.54M 2021-10-24T00:28:23.791Z|I-OCEAN7-304-1214551| 23.52 14.429 40.638 33.410 1503.3754 0.0 0.00 06:44:24.60M 2021-10-24T00:28:28.846Z|I-OCEAN7-304-1214551| 23.52 14.429 40.635 33.408 1503.3717 0.0 0.00 06:44:29.65M 2021-10-24T00:28:33.901Z|I-OCEAN7-304-1214551| 23.49 14.429 40.633 33.406 1503.3695 0.0 0.00 06:44:34.70M 2021-10-24T00:28:38.951Z|I-OCEAN7-304-1214551| 23.46 14.429 40.632 33.405 1503.3673 0.0 0.00 06:44:39.76M 2021-10-24T00:28:44.007Z|I-OCEAN7-304-1214551| 23.46 14.429 40.630 33.404 1503.3655 0.0 0.00 06:44:44.81M 2021-10-24T00:28:49.067Z|I-OCEAN7-304-1214551| 23.54 14.429 40.629 33.402 1503.3652 0.0 0.00 06:44:49.86M 2021-10-24T00:28:54.117Z|I-OCEAN7-304-1214551| 23.46 14.429 40.627 33.401 1503.3619 0.0 0.00 06:44:54.92M 2021-10-24T00:28:59.172Z|I-OCEAN7-304-1214551| 23.53 14.429 40.625 33.399 1503.3610 0.0 0.00 06:44:59.97M