2021-10-24T00:26:02.260Z|I-OCEAN7-304-1214551|  23.47  14.432  40.640  33.410 1503.3835     0.0    0.00 06:42:03.07M
2021-10-24T00:26:07.320Z|I-OCEAN7-304-1214551|  23.48  14.432  40.640  33.410 1503.3837     0.0    0.00 06:42:08.13M
2021-10-24T00:26:12.371Z|I-OCEAN7-304-1214551|  23.42  14.432  40.640  33.410 1503.3818     0.0    0.00 06:42:13.18M
2021-10-24T00:26:17.431Z|I-OCEAN7-304-1214551|  23.42  14.432  40.640  33.410 1503.3823     0.0    0.00 06:42:18.23M
2021-10-24T00:26:22.486Z|I-OCEAN7-304-1214551|  23.47  14.432  40.641  33.410 1503.3838     0.0    0.00 06:42:23.29M
2021-10-24T00:26:27.536Z|I-OCEAN7-304-1214551|  23.55  14.432  40.640  33.410 1503.3849     0.0    0.00 06:42:28.34M
2021-10-24T00:26:32.596Z|I-OCEAN7-304-1214551|  23.50  14.432  40.639  33.409 1503.3824     0.0    0.00 06:42:33.40M
2021-10-24T00:26:37.647Z|I-OCEAN7-304-1214551|  23.56  14.431  40.638  33.408 1503.3811     0.0    0.00 06:42:38.45M
2021-10-24T00:26:42.702Z|I-OCEAN7-304-1214551|  23.48  14.431  40.637  33.407 1503.3784     0.0    0.00 06:42:43.50M
2021-10-24T00:26:47.752Z|I-OCEAN7-304-1214551|  23.48  14.431  40.635  33.406 1503.3770     0.0    0.00 06:42:48.56M
2021-10-24T00:26:52.807Z|I-OCEAN7-304-1214551|  23.49  14.431  40.634  33.405 1503.3752     0.0    0.00 06:42:53.61M
2021-10-24T00:26:57.862Z|I-OCEAN7-304-1214551|  23.42  14.431  40.633  33.404 1503.3730     0.0    0.00 06:42:58.66M