2021-10-24T00:24:00.960Z|I-OCEAN7-304-1214551|  23.57  14.433  40.753  33.513 1503.5083     0.0    0.00 06:40:01.75M
2021-10-24T00:24:06.010Z|I-OCEAN7-304-1214551|  23.50  14.433  40.738  33.498 1503.4908     0.0    0.00 06:40:06.81M
2021-10-24T00:24:11.070Z|I-OCEAN7-304-1214551|  23.50  14.433  40.716  33.479 1503.4688     0.0    0.00 06:40:11.86M
2021-10-24T00:24:16.126Z|I-OCEAN7-304-1214551|  23.50  14.434  40.701  33.464 1503.4531     0.0    0.00 06:40:16.91M
2021-10-24T00:24:21.176Z|I-OCEAN7-304-1214551|  23.48  14.434  40.687  33.451 1503.4377     0.0    0.00 06:40:21.96M
2021-10-24T00:24:26.231Z|I-OCEAN7-304-1214551|  23.48  14.434  40.672  33.437 1503.4218     0.0    0.00 06:40:27.04M
2021-10-24T00:24:31.286Z|I-OCEAN7-304-1214551|  23.47  14.434  40.670  33.436 1503.4199     0.0    0.00 06:40:32.09M
2021-10-24T00:24:36.342Z|I-OCEAN7-304-1214551|  23.40  14.434  40.668  33.434 1503.4161     0.0    0.00 06:40:37.15M
2021-10-24T00:24:41.397Z|I-OCEAN7-304-1214551|  23.51  14.433  40.667  33.433 1503.4159     0.0    0.00 06:40:42.20M
2021-10-24T00:24:46.447Z|I-OCEAN7-304-1214551|  23.57  14.433  40.665  33.431 1503.4149     0.0    0.00 06:40:47.25M
2021-10-24T00:24:51.502Z|I-OCEAN7-304-1214551|  23.50  14.433  40.664  33.430 1503.4114     0.0    0.00 06:40:52.30M
2021-10-24T00:24:56.558Z|I-OCEAN7-304-1214551|  23.54  14.433  40.662  33.429 1503.4098     0.0    0.00 06:40:57.36M