2021-10-24T00:24:00.960Z|I-OCEAN7-304-1214551| 23.57 14.433 40.753 33.513 1503.5083 0.0 0.00 06:40:01.75M 2021-10-24T00:24:06.010Z|I-OCEAN7-304-1214551| 23.50 14.433 40.738 33.498 1503.4908 0.0 0.00 06:40:06.81M 2021-10-24T00:24:11.070Z|I-OCEAN7-304-1214551| 23.50 14.433 40.716 33.479 1503.4688 0.0 0.00 06:40:11.86M 2021-10-24T00:24:16.126Z|I-OCEAN7-304-1214551| 23.50 14.434 40.701 33.464 1503.4531 0.0 0.00 06:40:16.91M 2021-10-24T00:24:21.176Z|I-OCEAN7-304-1214551| 23.48 14.434 40.687 33.451 1503.4377 0.0 0.00 06:40:21.96M 2021-10-24T00:24:26.231Z|I-OCEAN7-304-1214551| 23.48 14.434 40.672 33.437 1503.4218 0.0 0.00 06:40:27.04M 2021-10-24T00:24:31.286Z|I-OCEAN7-304-1214551| 23.47 14.434 40.670 33.436 1503.4199 0.0 0.00 06:40:32.09M 2021-10-24T00:24:36.342Z|I-OCEAN7-304-1214551| 23.40 14.434 40.668 33.434 1503.4161 0.0 0.00 06:40:37.15M 2021-10-24T00:24:41.397Z|I-OCEAN7-304-1214551| 23.51 14.433 40.667 33.433 1503.4159 0.0 0.00 06:40:42.20M 2021-10-24T00:24:46.447Z|I-OCEAN7-304-1214551| 23.57 14.433 40.665 33.431 1503.4149 0.0 0.00 06:40:47.25M 2021-10-24T00:24:51.502Z|I-OCEAN7-304-1214551| 23.50 14.433 40.664 33.430 1503.4114 0.0 0.00 06:40:52.30M 2021-10-24T00:24:56.558Z|I-OCEAN7-304-1214551| 23.54 14.433 40.662 33.429 1503.4098 0.0 0.00 06:40:57.36M