2021-10-24T00:20:03.394Z|I-OCEAN7-304-1214551|  23.56  14.437  40.771  33.526 1503.5370     0.0    0.00 06:36:04.19M
2021-10-24T00:20:08.455Z|I-OCEAN7-304-1214551|  23.49  14.437  40.771  33.525 1503.5347     0.0    0.00 06:36:09.24M
2021-10-24T00:20:13.505Z|I-OCEAN7-304-1214551|  23.51  14.437  40.762  33.518 1503.5256     0.0    0.00 06:36:14.30M
2021-10-24T00:20:18.560Z|I-OCEAN7-304-1214551|  23.48  14.436  40.762  33.518 1503.5228     0.0    0.00 06:36:19.35M
2021-10-24T00:20:23.615Z|I-OCEAN7-304-1214551|  23.50  14.436  40.761  33.517 1503.5219     0.0    0.00 06:36:24.40M
2021-10-24T00:20:28.670Z|I-OCEAN7-304-1214551|  23.50  14.436  40.760  33.517 1503.5215     0.0    0.00 06:36:29.46M
2021-10-24T00:20:33.726Z|I-OCEAN7-304-1214551|  23.49  14.436  40.759  33.516 1503.5195     0.0    0.00 06:36:34.51M
2021-10-24T00:20:38.776Z|I-OCEAN7-304-1214551|  23.56  14.435  40.758  33.515 1503.5183     0.0    0.00 06:36:39.57M
2021-10-24T00:20:43.836Z|I-OCEAN7-304-1214551|  23.56  14.435  40.756  33.513 1503.5164     0.0    0.00 06:36:44.62M
2021-10-24T00:20:48.881Z|I-OCEAN7-304-1214551|  23.48  14.436  40.738  33.497 1503.4968     0.0    0.00 06:36:49.67M
2021-10-24T00:20:53.942Z|I-OCEAN7-304-1214551|  23.48  14.436  40.737  33.495 1503.4954     0.0    0.00 06:36:54.72M
2021-10-24T00:20:58.997Z|I-OCEAN7-304-1214551|  23.48  14.436  40.735  33.494 1503.4938     0.0    0.00 06:36:59.78M