2021-10-24T00:15:00.126Z|I-OCEAN7-304-1214551| 23.50 14.447 40.694 33.446 1503.4735 0.0 0.00 06:31:00.90M 2021-10-24T00:15:05.186Z|I-OCEAN7-304-1214551| 23.50 14.446 40.812 33.555 1503.5999 0.0 0.00 06:31:05.95M 2021-10-24T00:15:10.236Z|I-OCEAN7-304-1214551| 23.45 14.446 40.864 33.603 1503.6550 0.0 0.00 06:31:11.02M 2021-10-24T00:15:15.292Z|I-OCEAN7-304-1214551| 23.46 14.446 40.865 33.604 1503.6555 0.0 0.00 06:31:16.07M 2021-10-24T00:15:20.347Z|I-OCEAN7-304-1214551| 23.54 14.446 40.845 33.586 1503.6362 0.0 0.00 06:31:21.13M 2021-10-24T00:15:25.402Z|I-OCEAN7-304-1214551| 23.48 14.446 40.821 33.563 1503.6089 0.0 0.00 06:31:26.18M 2021-10-24T00:15:30.457Z|I-OCEAN7-304-1214551| 23.45 14.446 40.796 33.541 1503.5828 0.0 0.00 06:31:31.24M 2021-10-24T00:15:35.507Z|I-OCEAN7-304-1214551| 23.52 14.446 40.771 33.517 1503.5564 0.0 0.00 06:31:36.29M 2021-10-24T00:15:40.563Z|I-OCEAN7-304-1214551| 23.50 14.446 40.770 33.517 1503.5548 0.0 0.00 06:31:41.34M 2021-10-24T00:15:45.618Z|I-OCEAN7-304-1214551| 23.44 14.446 40.770 33.517 1503.5536 0.0 0.00 06:31:46.40M 2021-10-24T00:15:50.673Z|I-OCEAN7-304-1214551| 23.42 14.446 40.764 33.511 1503.5461 0.0 0.00 06:31:51.45M 2021-10-24T00:15:55.728Z|I-OCEAN7-304-1214551| 23.52 14.446 40.762 33.510 1503.5461 0.0 0.00 06:31:56.50M