2021-10-24T00:15:00.126Z|I-OCEAN7-304-1214551|  23.50  14.447  40.694  33.446 1503.4735     0.0    0.00 06:31:00.90M
2021-10-24T00:15:05.186Z|I-OCEAN7-304-1214551|  23.50  14.446  40.812  33.555 1503.5999     0.0    0.00 06:31:05.95M
2021-10-24T00:15:10.236Z|I-OCEAN7-304-1214551|  23.45  14.446  40.864  33.603 1503.6550     0.0    0.00 06:31:11.02M
2021-10-24T00:15:15.292Z|I-OCEAN7-304-1214551|  23.46  14.446  40.865  33.604 1503.6555     0.0    0.00 06:31:16.07M
2021-10-24T00:15:20.347Z|I-OCEAN7-304-1214551|  23.54  14.446  40.845  33.586 1503.6362     0.0    0.00 06:31:21.13M
2021-10-24T00:15:25.402Z|I-OCEAN7-304-1214551|  23.48  14.446  40.821  33.563 1503.6089     0.0    0.00 06:31:26.18M
2021-10-24T00:15:30.457Z|I-OCEAN7-304-1214551|  23.45  14.446  40.796  33.541 1503.5828     0.0    0.00 06:31:31.24M
2021-10-24T00:15:35.507Z|I-OCEAN7-304-1214551|  23.52  14.446  40.771  33.517 1503.5564     0.0    0.00 06:31:36.29M
2021-10-24T00:15:40.563Z|I-OCEAN7-304-1214551|  23.50  14.446  40.770  33.517 1503.5548     0.0    0.00 06:31:41.34M
2021-10-24T00:15:45.618Z|I-OCEAN7-304-1214551|  23.44  14.446  40.770  33.517 1503.5536     0.0    0.00 06:31:46.40M
2021-10-24T00:15:50.673Z|I-OCEAN7-304-1214551|  23.42  14.446  40.764  33.511 1503.5461     0.0    0.00 06:31:51.45M
2021-10-24T00:15:55.728Z|I-OCEAN7-304-1214551|  23.52  14.446  40.762  33.510 1503.5461     0.0    0.00 06:31:56.50M