2021-10-24T00:13:03.871Z|I-OCEAN7-304-1214551|  23.42  14.448  40.730  33.479 1503.5149     0.0    0.00 06:29:04.64M
2021-10-24T00:13:08.931Z|I-OCEAN7-304-1214551|  23.42  14.448  40.728  33.477 1503.5129     0.0    0.00 06:29:09.69M
2021-10-24T00:13:13.981Z|I-OCEAN7-304-1214551|  23.47  14.448  40.727  33.476 1503.5117     0.0    0.00 06:29:14.75M
2021-10-24T00:13:19.036Z|I-OCEAN7-304-1214551|  23.49  14.448  40.725  33.474 1503.5100     0.0    0.00 06:29:19.80M
2021-10-24T00:13:24.092Z|I-OCEAN7-304-1214551|  23.49  14.448  40.723  33.472 1503.5077     0.0    0.00 06:29:24.85M
2021-10-24T00:13:29.147Z|I-OCEAN7-304-1214551|  23.49  14.448  40.720  33.470 1503.5049     0.0    0.00 06:29:29.91M
2021-10-24T00:13:34.202Z|I-OCEAN7-304-1214551|  23.43  14.448  40.717  33.467 1503.5001     0.0    0.00 06:29:34.96M
2021-10-24T00:13:39.257Z|I-OCEAN7-304-1214551|  23.47  14.448  40.713  33.463 1503.4968     0.0    0.00 06:29:40.04M
2021-10-24T00:13:44.313Z|I-OCEAN7-304-1214551|  23.56  14.448  40.710  33.460 1503.4954     0.0    0.00 06:29:45.09M
2021-10-24T00:13:49.368Z|I-OCEAN7-304-1214551|  23.57  14.448  40.726  33.475 1503.5125     0.0    0.00 06:29:50.14M
2021-10-24T00:13:54.418Z|I-OCEAN7-304-1214551|  23.48  14.448  40.726  33.475 1503.5107     0.0    0.00 06:29:55.20M
2021-10-24T00:13:59.473Z|I-OCEAN7-304-1214551|  23.50  14.448  40.725  33.475 1503.5101     0.0    0.00 06:30:00.25M