2021-10-24T00:11:02.565Z|I-OCEAN7-304-1214551|  23.50  14.448  40.874  33.611 1503.6720     0.0    0.00 06:27:03.34M
2021-10-24T00:11:07.621Z|I-OCEAN7-304-1214551|  23.38  14.449  40.865  33.602 1503.6600     0.0    0.00 06:27:08.39M
2021-10-24T00:11:12.676Z|I-OCEAN7-304-1214551|  23.51  14.449  40.834  33.573 1503.6295     0.0    0.00 06:27:13.44M
2021-10-24T00:11:17.726Z|I-OCEAN7-304-1214551|  23.51  14.449  40.825  33.565 1503.6213     0.0    0.00 06:27:18.49M
2021-10-24T00:11:22.786Z|I-OCEAN7-304-1214551|  23.51  14.450  40.824  33.563 1503.6205     0.0    0.00 06:27:23.54M
2021-10-24T00:11:27.837Z|I-OCEAN7-304-1214551|  23.50  14.450  40.821  33.561 1503.6182     0.0    0.00 06:27:28.60M
2021-10-24T00:11:32.892Z|I-OCEAN7-304-1214551|  23.47  14.450  40.816  33.556 1503.6119     0.0    0.00 06:27:33.66M
2021-10-24T00:11:37.952Z|I-OCEAN7-304-1214551|  23.44  14.450  40.815  33.555 1503.6102     0.0    0.00 06:27:38.71M
2021-10-24T00:11:43.002Z|I-OCEAN7-304-1214551|  23.53  14.450  40.804  33.545 1503.5984     0.0    0.00 06:27:43.76M
2021-10-24T00:11:48.057Z|I-OCEAN7-304-1214551|  23.53  14.449  40.802  33.543 1503.5961     0.0    0.00 06:27:48.81M
2021-10-24T00:11:53.113Z|I-OCEAN7-304-1214551|  23.56  14.449  40.800  33.541 1503.5946     0.0    0.00 06:27:53.87M
2021-10-24T00:11:58.168Z|I-OCEAN7-304-1214551|  23.49  14.449  40.798  33.539 1503.5911     0.0    0.00 06:27:58.92M