2021-10-24T00:09:01.260Z|I-OCEAN7-304-1214551|  23.55  14.443  40.652  33.411 1503.4218     0.0    0.00 06:25:02.03M
2021-10-24T00:09:06.310Z|I-OCEAN7-304-1214551|  23.49  14.443  40.652  33.411 1503.4209     0.0    0.00 06:25:07.08M
2021-10-24T00:09:11.370Z|I-OCEAN7-304-1214551|  23.49  14.444  40.651  33.410 1503.4214     0.0    0.00 06:25:12.13M
2021-10-24T00:09:16.421Z|I-OCEAN7-304-1214551|  23.49  14.444  40.651  33.409 1503.4214     0.0    0.00 06:25:17.19M
2021-10-24T00:09:21.476Z|I-OCEAN7-304-1214551|  23.49  14.444  40.650  33.408 1503.4215     0.0    0.00 06:25:22.24M
2021-10-24T00:09:26.531Z|I-OCEAN7-304-1214551|  23.48  14.444  40.649  33.407 1503.4204     0.0    0.00 06:25:27.29M
2021-10-24T00:09:31.586Z|I-OCEAN7-304-1214551|  23.44  14.444  40.648  33.407 1503.4194     0.0    0.00 06:25:32.35M
2021-10-24T00:09:36.642Z|I-OCEAN7-304-1214551|  23.42  14.445  40.648  33.406 1503.4191     0.0    0.00 06:25:37.40M
2021-10-24T00:09:41.697Z|I-OCEAN7-304-1214551|  23.38  14.445  40.648  33.405 1503.4197     0.0    0.00 06:25:42.46M
2021-10-24T00:09:46.752Z|I-OCEAN7-304-1214551|  23.41  14.446  40.647  33.404 1503.4203     0.0    0.00 06:25:47.51M
2021-10-24T00:09:51.802Z|I-OCEAN7-304-1214551|  23.50  14.446  40.647  33.404 1503.4224     0.0    0.00 06:25:52.57M
2021-10-24T00:09:56.857Z|I-OCEAN7-304-1214551|  23.48  14.447  40.647  33.404 1503.4232     0.0    0.00 06:25:57.62M