2021-10-24T00:07:05.005Z|I-OCEAN7-304-1214551|  23.50  14.437  40.784  33.537 1503.5486     0.0    0.00 06:23:05.76M
2021-10-24T00:07:10.060Z|I-OCEAN7-304-1214551|  23.48  14.437  40.784  33.538 1503.5492     0.0    0.00 06:23:10.81M
2021-10-24T00:07:15.115Z|I-OCEAN7-304-1214551|  23.52  14.437  40.769  33.524 1503.5333     0.0    0.00 06:23:15.86M
2021-10-24T00:07:20.171Z|I-OCEAN7-304-1214551|  23.43  14.437  40.754  33.510 1503.5157     0.0    0.00 06:23:20.92M
2021-10-24T00:07:25.226Z|I-OCEAN7-304-1214551|  23.47  14.437  40.737  33.494 1503.4996     0.0    0.00 06:23:25.97M
2021-10-24T00:07:30.276Z|I-OCEAN7-304-1214551|  23.43  14.438  40.723  33.481 1503.4847     0.0    0.00 06:23:31.04M
2021-10-24T00:07:35.331Z|I-OCEAN7-304-1214551|  23.51  14.438  40.722  33.480 1503.4866     0.0    0.00 06:23:36.10M
2021-10-24T00:07:40.386Z|I-OCEAN7-304-1214551|  23.45  14.439  40.721  33.479 1503.4849     0.0    0.00 06:23:41.15M
2021-10-24T00:07:45.442Z|I-OCEAN7-304-1214551|  23.50  14.439  40.709  33.467 1503.4730     0.0    0.00 06:23:46.20M
2021-10-24T00:07:50.497Z|I-OCEAN7-304-1214551|  23.50  14.439  40.708  33.466 1503.4724     0.0    0.00 06:23:51.26M
2021-10-24T00:07:55.552Z|I-OCEAN7-304-1214551|  23.50  14.440  40.706  33.463 1503.4714     0.0    0.00 06:23:56.31M