2021-10-24T00:02:01.736Z|I-OCEAN7-304-1214551|  23.48  14.429  40.639  33.411 1503.3770     0.0    0.00 06:18:02.48M
2021-10-24T00:02:06.792Z|I-OCEAN7-304-1214551|  23.44  14.430  40.638  33.410 1503.3751     0.0    0.00 06:18:07.53M
2021-10-24T00:02:11.847Z|I-OCEAN7-304-1214551|  23.49  14.430  40.636  33.408 1503.3748     0.0    0.00 06:18:12.59M
2021-10-24T00:02:16.902Z|I-OCEAN7-304-1214551|  23.55  14.430  40.634  33.406 1503.3741     0.0    0.00 06:18:17.64M
2021-10-24T00:02:21.952Z|I-OCEAN7-304-1214551|  23.59  14.431  40.632  33.403 1503.3729     0.0    0.00 06:18:22.69M
2021-10-24T00:02:27.008Z|I-OCEAN7-304-1214551|  23.53  14.431  40.630  33.402 1503.3707     0.0    0.00 06:18:27.75M
2021-10-24T00:02:32.063Z|I-OCEAN7-304-1214551|  23.59  14.431  40.629  33.401 1503.3716     0.0    0.00 06:18:32.80M
2021-10-24T00:02:37.118Z|I-OCEAN7-304-1214551|  23.45  14.431  40.622  33.394 1503.3619     0.0    0.00 06:18:37.85M
2021-10-24T00:02:42.173Z|I-OCEAN7-304-1214551|  23.54  14.431  40.621  33.393 1503.3627     0.0    0.00 06:18:42.91M
2021-10-24T00:02:47.228Z|I-OCEAN7-304-1214551|  23.53  14.431  40.620  33.392 1503.3622     0.0    0.00 06:18:47.96M
2021-10-24T00:02:52.284Z|I-OCEAN7-304-1214551|  23.56  14.432  40.620  33.392 1503.3624     0.0    0.00 06:18:53.03M
2021-10-24T00:02:57.339Z|I-OCEAN7-304-1214551|  23.43  14.431  40.620  33.392 1503.3599     0.0    0.00 06:18:58.09M