2021-10-24T00:02:01.736Z|I-OCEAN7-304-1214551| 23.48 14.429 40.639 33.411 1503.3770 0.0 0.00 06:18:02.48M 2021-10-24T00:02:06.792Z|I-OCEAN7-304-1214551| 23.44 14.430 40.638 33.410 1503.3751 0.0 0.00 06:18:07.53M 2021-10-24T00:02:11.847Z|I-OCEAN7-304-1214551| 23.49 14.430 40.636 33.408 1503.3748 0.0 0.00 06:18:12.59M 2021-10-24T00:02:16.902Z|I-OCEAN7-304-1214551| 23.55 14.430 40.634 33.406 1503.3741 0.0 0.00 06:18:17.64M 2021-10-24T00:02:21.952Z|I-OCEAN7-304-1214551| 23.59 14.431 40.632 33.403 1503.3729 0.0 0.00 06:18:22.69M 2021-10-24T00:02:27.008Z|I-OCEAN7-304-1214551| 23.53 14.431 40.630 33.402 1503.3707 0.0 0.00 06:18:27.75M 2021-10-24T00:02:32.063Z|I-OCEAN7-304-1214551| 23.59 14.431 40.629 33.401 1503.3716 0.0 0.00 06:18:32.80M 2021-10-24T00:02:37.118Z|I-OCEAN7-304-1214551| 23.45 14.431 40.622 33.394 1503.3619 0.0 0.00 06:18:37.85M 2021-10-24T00:02:42.173Z|I-OCEAN7-304-1214551| 23.54 14.431 40.621 33.393 1503.3627 0.0 0.00 06:18:42.91M 2021-10-24T00:02:47.228Z|I-OCEAN7-304-1214551| 23.53 14.431 40.620 33.392 1503.3622 0.0 0.00 06:18:47.96M 2021-10-24T00:02:52.284Z|I-OCEAN7-304-1214551| 23.56 14.432 40.620 33.392 1503.3624 0.0 0.00 06:18:53.03M 2021-10-24T00:02:57.339Z|I-OCEAN7-304-1214551| 23.43 14.431 40.620 33.392 1503.3599 0.0 0.00 06:18:58.09M