2021-10-24T00:00:00.431Z|I-OCEAN7-304-1214551|  23.62  14.427  40.662  33.434 1503.3989     0.0    0.00 06:16:01.17M
2021-10-24T00:00:05.481Z|I-OCEAN7-304-1214551|  23.57  14.427  40.660  33.432 1503.3954     0.0    0.00 06:16:06.23M
2021-10-24T00:00:10.536Z|I-OCEAN7-304-1214551|  23.58  14.427  40.660  33.432 1503.3967     0.0    0.00 06:16:11.28M
2021-10-24T00:00:15.592Z|I-OCEAN7-304-1214551|  23.53  14.427  40.661  33.433 1503.3971     0.0    0.00 06:16:16.33M
2021-10-24T00:00:20.647Z|I-OCEAN7-304-1214551|  23.59  14.428  40.662  33.434 1503.3994     0.0    0.00 06:16:21.39M
2021-10-24T00:00:25.702Z|I-OCEAN7-304-1214551|  23.51  14.428  40.663  33.435 1503.3990     0.0    0.00 06:16:26.44M
2021-10-24T00:00:30.757Z|I-OCEAN7-304-1214551|  23.51  14.428  40.664  33.436 1503.4000     0.0    0.00 06:16:31.49M
2021-10-24T00:00:35.808Z|I-OCEAN7-304-1214551|  23.47  14.428  40.665  33.437 1503.4006     0.0    0.00 06:16:36.55M
2021-10-24T00:00:40.868Z|I-OCEAN7-304-1214551|  23.47  14.428  40.671  33.442 1503.4071     0.0    0.00 06:16:41.60M
2021-10-24T00:00:45.918Z|I-OCEAN7-304-1214551|  23.53  14.428  40.668  33.439 1503.4052     0.0    0.00 06:16:46.66M
2021-10-24T00:00:50.973Z|I-OCEAN7-304-1214551|  23.48  14.428  40.667  33.437 1503.4039     0.0    0.00 06:16:51.71M
2021-10-24T00:00:56.028Z|I-OCEAN7-304-1214551|  23.55  14.429  40.665  33.436 1503.4042     0.0    0.00 06:16:56.76M