2021-10-23T23:58:04.176Z|I-OCEAN7-304-1214551|  23.51  14.426  40.634  33.409 1503.3630     0.0    0.00 06:14:04.90M
2021-10-23T23:58:09.231Z|I-OCEAN7-304-1214551|  23.45  14.426  40.633  33.408 1503.3611     0.0    0.00 06:14:09.95M
2021-10-23T23:58:14.286Z|I-OCEAN7-304-1214551|  23.64  14.426  40.632  33.407 1503.3635     0.0    0.00 06:14:15.03M
2021-10-23T23:58:19.342Z|I-OCEAN7-304-1214551|  23.48  14.426  40.631  33.407 1503.3601     0.0    0.00 06:14:20.08M
2021-10-23T23:58:24.397Z|I-OCEAN7-304-1214551|  23.67  14.426  40.630  33.406 1503.3629     0.0    0.00 06:14:25.13M
2021-10-23T23:58:29.447Z|I-OCEAN7-304-1214551|  23.54  14.426  40.630  33.406 1503.3607     0.0    0.00 06:14:30.19M
2021-10-23T23:58:34.502Z|I-OCEAN7-304-1214551|  23.55  14.426  40.629  33.405 1503.3605     0.0    0.00 06:14:35.24M
2021-10-23T23:58:39.557Z|I-OCEAN7-304-1214551|  23.45  14.426  40.628  33.404 1503.3583     0.0    0.00 06:14:40.29M
2021-10-23T23:58:44.613Z|I-OCEAN7-304-1214551|  23.57  14.427  40.688  33.458 1503.4248     0.0    0.00 06:14:45.35M
2021-10-23T23:58:49.663Z|I-OCEAN7-304-1214551|  23.53  14.427  40.699  33.468 1503.4362     0.0    0.00 06:14:50.40M
2021-10-23T23:58:54.718Z|I-OCEAN7-304-1214551|  23.53  14.427  40.700  33.469 1503.4376     0.0    0.00 06:14:55.45M
2021-10-23T23:58:59.773Z|I-OCEAN7-304-1214551|  23.53  14.427  40.701  33.470 1503.4391     0.0    0.00 06:15:00.51M