2021-10-23T23:51:04.652Z|I-OCEAN7-304-1214551|  23.60  14.415  40.560  33.351 1503.2631     0.0    0.00 06:07:05.37M
2021-10-23T23:51:09.708Z|I-OCEAN7-304-1214551|  23.68  14.415  40.560  33.351 1503.2644     0.0    0.00 06:07:10.42M
2021-10-23T23:51:14.763Z|I-OCEAN7-304-1214551|  23.57  14.415  40.566  33.356 1503.2678     0.0    0.00 06:07:15.48M
2021-10-23T23:51:19.813Z|I-OCEAN7-304-1214551|  23.64  14.415  40.567  33.357 1503.2695     0.0    0.00 06:07:20.53M
2021-10-23T23:51:24.868Z|I-OCEAN7-304-1214551|  23.55  14.415  40.567  33.358 1503.2679     0.0    0.00 06:07:25.58M
2021-10-23T23:51:29.924Z|I-OCEAN7-304-1214551|  23.57  14.414  40.568  33.359 1503.2686     0.0    0.00 06:07:30.64M
2021-10-23T23:51:34.979Z|I-OCEAN7-304-1214551|  23.54  14.414  40.569  33.360 1503.2698     0.0    0.00 06:07:35.69M
2021-10-23T23:51:40.034Z|I-OCEAN7-304-1214551|  23.65  14.414  40.570  33.361 1503.2721     0.0    0.00 06:07:40.75M
2021-10-23T23:51:45.089Z|I-OCEAN7-304-1214551|  23.53  14.414  40.570  33.361 1503.2699     0.0    0.00 06:07:45.80M
2021-10-23T23:51:50.144Z|I-OCEAN7-304-1214551|  23.60  14.414  40.609  33.397 1503.3120     0.0    0.00 06:07:50.85M
2021-10-23T23:51:55.200Z|I-OCEAN7-304-1214551|  23.52  14.414  40.658  33.442 1503.3633     0.0    0.00 06:07:55.91M