2021-10-23T23:49:03.342Z|I-OCEAN7-304-1214551|  23.58  14.415  40.626  33.411 1503.3331     0.0    0.00 06:05:04.06M
2021-10-23T23:49:08.402Z|I-OCEAN7-304-1214551|  23.58  14.415  40.612  33.399 1503.3190     0.0    0.00 06:05:09.12M
2021-10-23T23:49:13.452Z|I-OCEAN7-304-1214551|  23.53  14.416  40.611  33.397 1503.3168     0.0    0.00 06:05:14.17M
2021-10-23T23:49:18.508Z|I-OCEAN7-304-1214551|  23.59  14.416  40.609  33.396 1503.3162     0.0    0.00 06:05:19.22M
2021-10-23T23:49:23.558Z|I-OCEAN7-304-1214551|  23.59  14.415  40.607  33.394 1503.3131     0.0    0.00 06:05:24.28M
2021-10-23T23:49:28.618Z|I-OCEAN7-304-1214551|  23.59  14.415  40.605  33.392 1503.3098     0.0    0.00 06:05:29.33M
2021-10-23T23:49:33.673Z|I-OCEAN7-304-1214551|  23.68  14.415  40.602  33.390 1503.3079     0.0    0.00 06:05:34.39M
2021-10-23T23:49:38.728Z|I-OCEAN7-304-1214551|  23.54  14.415  40.599  33.387 1503.3018     0.0    0.00 06:05:39.44M
2021-10-23T23:49:43.779Z|I-OCEAN7-304-1214551|  23.61  14.414  40.596  33.384 1503.2987     0.0    0.00 06:05:44.49M
2021-10-23T23:49:48.834Z|I-OCEAN7-304-1214551|  23.61  14.414  40.593  33.382 1503.2949     0.0    0.00 06:05:49.54M
2021-10-23T23:49:53.889Z|I-OCEAN7-304-1214551|  23.61  14.414  40.590  33.379 1503.2913     0.0    0.00 06:05:54.60M
2021-10-23T23:49:58.944Z|I-OCEAN7-304-1214551|  23.65  14.414  40.587  33.376 1503.2891     0.0    0.00 06:05:59.65M