2021-10-23T23:43:04.476Z|I-OCEAN7-304-1214551|  23.65  14.414  40.604  33.392 1503.3086     0.0    0.00 05:59:05.18M
2021-10-23T23:43:09.531Z|I-OCEAN7-304-1214551|  23.56  14.414  40.590  33.379 1503.2922     0.0    0.00 05:59:10.23M
2021-10-23T23:43:14.587Z|I-OCEAN7-304-1214551|  23.66  14.414  40.578  33.368 1503.2815     0.0    0.00 05:59:15.28M
2021-10-23T23:43:19.642Z|I-OCEAN7-304-1214551|  23.68  14.414  40.577  33.367 1503.2806     0.0    0.00 05:59:20.34M
2021-10-23T23:43:24.697Z|I-OCEAN7-304-1214551|  23.72  14.414  40.576  33.366 1503.2794     0.0    0.00 05:59:25.39M
2021-10-23T23:43:29.797Z|I-OCEAN7-304-1214551|  23.60  14.414  40.591  33.380 1503.2935     0.0    0.00 05:59:30.45M
2021-10-23T23:43:34.803Z|I-OCEAN7-304-1214551|  23.67  14.414  40.590  33.379 1503.2944     0.0    0.00 05:59:35.55M
2021-10-23T23:43:39.858Z|I-OCEAN7-304-1214551|  23.67  14.415  40.590  33.378 1503.2939     0.0    0.00 05:59:40.55M
2021-10-23T23:43:44.913Z|I-OCEAN7-304-1214551|  23.72  14.415  40.588  33.377 1503.2936     0.0    0.00 05:59:45.61M
2021-10-23T23:43:49.968Z|I-OCEAN7-304-1214551|  23.66  14.415  40.587  33.375 1503.2909     0.0    0.00 05:59:50.66M
2021-10-23T23:43:55.018Z|I-OCEAN7-304-1214551|  23.64  14.415  40.580  33.369 1503.2836     0.0    0.00 05:59:55.71M