2021-10-23T23:41:03.166Z|I-OCEAN7-304-1214551|  23.65  14.414  40.578  33.368 1503.2798     0.0    0.00 05:57:03.85M
2021-10-23T23:41:08.221Z|I-OCEAN7-304-1214551|  23.65  14.414  40.577  33.367 1503.2786     0.0    0.00 05:57:08.90M
2021-10-23T23:41:13.276Z|I-OCEAN7-304-1214551|  23.66  14.414  40.576  33.366 1503.2773     0.0    0.00 05:57:13.96M
2021-10-23T23:41:18.331Z|I-OCEAN7-304-1214551|  23.66  14.414  40.574  33.364 1503.2766     0.0    0.00 05:57:19.03M
2021-10-23T23:41:23.387Z|I-OCEAN7-304-1214551|  23.66  14.415  40.573  33.363 1503.2759     0.0    0.00 05:57:24.08M
2021-10-23T23:41:28.442Z|I-OCEAN7-304-1214551|  23.69  14.415  40.560  33.351 1503.2628     0.0    0.00 05:57:29.14M
2021-10-23T23:41:33.497Z|I-OCEAN7-304-1214551|  23.65  14.415  40.559  33.350 1503.2606     0.0    0.00 05:57:34.19M
2021-10-23T23:41:38.547Z|I-OCEAN7-304-1214551|  23.74  14.414  40.558  33.349 1503.2607     0.0    0.00 05:57:39.25M
2021-10-23T23:41:43.608Z|I-OCEAN7-304-1214551|  23.60  14.414  40.557  33.349 1503.2568     0.0    0.00 05:57:44.30M
2021-10-23T23:41:48.658Z|I-OCEAN7-304-1214551|  23.73  14.414  40.556  33.348 1503.2572     0.0    0.00 05:57:49.36M
2021-10-23T23:41:53.713Z|I-OCEAN7-304-1214551|  23.66  14.414  40.555  33.347 1503.2551     0.0    0.00 05:57:54.41M
2021-10-23T23:41:58.768Z|I-OCEAN7-304-1214551|  23.66  14.414  40.554  33.347 1503.2543     0.0    0.00 05:57:59.46M