2021-10-23T23:38:01.208Z|I-OCEAN7-304-1214551|  23.67  14.411  40.620  33.410 1503.3180     0.0    0.00 05:54:01.88M
2021-10-23T23:38:06.263Z|I-OCEAN7-304-1214551|  23.75  14.411  40.621  33.410 1503.3199     0.0    0.00 05:54:06.94M
2021-10-23T23:38:11.313Z|I-OCEAN7-304-1214551|  23.69  14.411  40.631  33.419 1503.3300     0.0    0.00 05:54:12.01M
2021-10-23T23:38:16.368Z|I-OCEAN7-304-1214551|  23.70  14.411  40.632  33.420 1503.3315     0.0    0.00 05:54:17.06M
2021-10-23T23:38:21.424Z|I-OCEAN7-304-1214551|  23.66  14.411  40.632  33.420 1503.3314     0.0    0.00 05:54:22.11M
2021-10-23T23:38:26.479Z|I-OCEAN7-304-1214551|  23.74  14.411  40.632  33.420 1503.3328     0.0    0.00 05:54:27.17M
2021-10-23T23:38:31.534Z|I-OCEAN7-304-1214551|  23.63  14.411  40.619  33.408 1503.3168     0.0    0.00 05:54:32.22M
2021-10-23T23:38:36.589Z|I-OCEAN7-304-1214551|  23.73  14.411  40.616  33.406 1503.3162     0.0    0.00 05:54:37.28M
2021-10-23T23:38:41.645Z|I-OCEAN7-304-1214551|  23.66  14.411  40.614  33.404 1503.3121     0.0    0.00 05:54:42.33M
2021-10-23T23:38:46.695Z|I-OCEAN7-304-1214551|  23.73  14.411  40.612  33.401 1503.3112     0.0    0.00 05:54:47.39M
2021-10-23T23:38:51.750Z|I-OCEAN7-304-1214551|  23.68  14.412  40.609  33.398 1503.3086     0.0    0.00 05:54:52.44M
2021-10-23T23:38:56.805Z|I-OCEAN7-304-1214551|  23.69  14.412  40.606  33.396 1503.3068     0.0    0.00 05:54:57.49M