2021-10-23T23:36:04.953Z|I-OCEAN7-304-1214551|  23.73  14.412  40.591  33.382 1503.2904     0.0    0.00 05:52:05.63M
2021-10-23T23:36:10.008Z|I-OCEAN7-304-1214551|  23.73  14.412  40.589  33.380 1503.2893     0.0    0.00 05:52:10.68M
2021-10-23T23:36:15.063Z|I-OCEAN7-304-1214551|  23.65  14.412  40.588  33.378 1503.2870     0.0    0.00 05:52:15.74M
2021-10-23T23:36:20.113Z|I-OCEAN7-304-1214551|  23.65  14.413  40.586  33.377 1503.2859     0.0    0.00 05:52:20.79M
2021-10-23T23:36:25.174Z|I-OCEAN7-304-1214551|  23.65  14.413  40.585  33.376 1503.2856     0.0    0.00 05:52:25.84M
2021-10-23T23:36:30.229Z|I-OCEAN7-304-1214551|  23.70  14.413  40.584  33.375 1503.2854     0.0    0.00 05:52:30.90M
2021-10-23T23:36:35.279Z|I-OCEAN7-304-1214551|  23.69  14.413  40.584  33.375 1503.2854     0.0    0.00 05:52:35.95M
2021-10-23T23:36:40.334Z|I-OCEAN7-304-1214551|  23.83  14.413  40.585  33.375 1503.2876     0.0    0.00 05:52:41.02M
2021-10-23T23:36:45.389Z|I-OCEAN7-304-1214551|  23.66  14.413  40.584  33.375 1503.2842     0.0    0.00 05:52:46.08M
2021-10-23T23:36:50.445Z|I-OCEAN7-304-1214551|  23.76  14.413  40.584  33.375 1503.2853     0.0    0.00 05:52:51.13M
2021-10-23T23:36:55.500Z|I-OCEAN7-304-1214551|  23.69  14.413  40.591  33.381 1503.2914     0.0    0.00 05:52:56.18M