2021-10-23T23:34:03.647Z|I-OCEAN7-304-1214551|  23.76  14.411  40.798  33.573 1503.5105     0.0    0.00 05:50:04.32M
2021-10-23T23:34:08.703Z|I-OCEAN7-304-1214551|  23.77  14.411  40.824  33.597 1503.5399     0.0    0.00 05:50:09.38M
2021-10-23T23:34:13.753Z|I-OCEAN7-304-1214551|  23.68  14.411  40.814  33.587 1503.5281     0.0    0.00 05:50:14.43M
2021-10-23T23:34:18.903Z|I-OCEAN7-304-1214551|  23.69  14.412  40.777  33.553 1503.4890     0.0    0.00 05:50:19.48M
2021-10-23T23:34:23.868Z|I-OCEAN7-304-1214551|  23.75  14.412  40.742  33.521 1503.4525     0.0    0.00 05:50:24.63M
2021-10-23T23:34:28.918Z|I-OCEAN7-304-1214551|  23.71  14.412  40.712  33.493 1503.4199     0.0    0.00 05:50:29.59M
2021-10-23T23:34:33.974Z|I-OCEAN7-304-1214551|  23.73  14.412  40.689  33.471 1503.3961     0.0    0.00 05:50:34.64M
2021-10-23T23:34:39.024Z|I-OCEAN7-304-1214551|  23.66  14.412  40.681  33.464 1503.3872     0.0    0.00 05:50:39.70M
2021-10-23T23:34:44.079Z|I-OCEAN7-304-1214551|  23.70  14.412  40.664  33.449 1503.3696     0.0    0.00 05:50:44.75M
2021-10-23T23:34:49.134Z|I-OCEAN7-304-1214551|  23.70  14.412  40.663  33.448 1503.3673     0.0    0.00 05:50:49.80M
2021-10-23T23:34:54.190Z|I-OCEAN7-304-1214551|  23.71  14.412  40.661  33.446 1503.3649     0.0    0.00 05:50:54.86M
2021-10-23T23:34:59.245Z|I-OCEAN7-304-1214551|  23.70  14.412  40.658  33.444 1503.3624     0.0    0.00 05:50:59.91M